Orbofi Historical Data

OBI Page 7
Date Close Price change Market cap Trading volume
6:41 PM $0.000186
+0.00%
$372,534 $13,922
6:40 PM $0.000186
+0.00%
$372,534 $13,922
6:39 PM $0.000186
+0.00%
$372,534 $13,922
6:38 PM $0.000186
+0.00%
$372,534 $13,922
6:37 PM $0.000186
+0.00%
$372,534 $13,922
6:36 PM $0.000186
+0.00%
$372,534 $13,922
6:35 PM $0.000186
+0.31%
$372,534 $13,922
6:34 PM $0.000186
+0.00%
$371,379 $13,907
6:33 PM $0.000186
+0.00%
$371,379 $13,907
6:32 PM $0.000186
+0.00%
$371,379 $13,903
6:31 PM $0.000186
+0.00%
$371,379 $13,903
6:30 PM $0.000186
+0.00%
$371,379 $13,903
6:29 PM $0.000185
+0.00%
$370,746 $13,966
6:28 PM $0.000185
+0.00%
$370,746 $13,966
6:27 PM $0.000185
+0.00%
$370,746 $13,929
6:26 PM $0.000185
+0.00%
$370,746 $13,929
6:25 PM $0.000185
+0.00%
$370,746 $13,929
6:24 PM $0.000185
+0.00%
$370,792 $13,929
6:23 PM $0.000185
+0.00%
$370,792 $13,929
6:22 PM $0.000185
+0.00%
$370,792 $13,929
6:21 PM $0.000185
+0.00%
$370,792 $13,924
6:20 PM $0.000185
+0.00%
$370,792 $13,924
6:19 PM $0.000185
+0.00%
$370,565 $13,924
6:18 PM $0.000185
+0.00%
$370,565 $13,924
6:17 PM $0.000185
+0.00%
$370,565 $13,920
6:16 PM $0.000185
+0.00%
$370,565 $13,920
6:15 PM $0.000185
+0.00%
$370,565 $13,920
6:14 PM $0.000185
+0.00%
$370,716 $13,920
6:13 PM $0.000185
+0.02%
$370,716 $13,920
6:12 PM $0.000185
+0.00%
$370,716 $13,916
6:11 PM $0.000185
+0.00%
$370,716 $13,916
6:10 PM $0.000185
+0.00%
$370,716 $13,916
6:09 PM $0.000185
+0.00%
$370,644 $13,916
6:08 PM $0.000185
+0.00%
$370,644 $13,916
6:07 PM $0.000185
+0.00%
$370,644 $13,916
6:06 PM $0.000185
+0.00%
$370,644 $13,912
6:05 PM $0.000185
+0.00%
$370,644 $13,912
6:04 PM $0.000185
+0.00%
$370,625 $13,912
6:03 PM $0.000185
+0.00%
$370,625 $13,912
6:02 PM $0.000185
+0.00%
$370,625 $13,912
6:01 PM $0.000185
+0.00%
$370,625 $13,912
6:00 PM $0.000185
+0.00%
$370,625 $13,912
5:59 PM $0.000185
+0.00%
$370,625 $13,912
5:58 PM $0.000185
+0.00%
$370,625 $13,912
5:57 PM $0.000185
+0.00%
$370,625 $13,912
5:56 PM $0.000185
+0.00%
$370,625 $13,912
5:55 PM $0.000185
+0.00%
$370,625 $13,912
5:54 PM $0.000185
+0.00%
$370,625 $13,912
5:53 PM $0.000185
+0.00%
$370,625 $13,912
5:52 PM $0.000185
+0.00%
$370,625 $13,912