Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000425
+0.00%
$ 849,445 $ 23,426
7:29 AM $ 0.000425
+0.00%
$ 850,164 $ 23,442
7:28 AM $ 0.000425
+0.00%
$ 850,164 $ 23,442
7:27 AM $ 0.000425
+0.10%
$ 850,164 $ 23,462
7:26 AM $ 0.000425
+0.00%
$ 850,164 $ 23,453
7:25 AM $ 0.000425
+0.00%
$ 850,164 $ 23,453
7:24 AM $ 0.000425
+0.00%
$ 849,324 $ 23,453
7:23 AM $ 0.000425
+0.00%
$ 849,324 $ 23,470
7:22 AM $ 0.000425
+0.00%
$ 849,324 $ 23,470
7:21 AM $ 0.000425
+0.00%
$ 849,324 $ 23,470
7:20 AM $ 0.000425
+0.00%
$ 849,324 $ 23,488
7:19 AM $ 0.000425
+0.00%
$ 849,189 $ 23,488
7:18 AM $ 0.000425
+0.00%
$ 849,189 $ 23,488
7:17 AM $ 0.000425
+0.24%
$ 849,189 $ 23,488
7:16 AM $ 0.000424
+0.00%
$ 849,189 $ 23,492
7:15 AM $ 0.000424
+0.00%
$ 849,189 $ 23,492
7:14 AM $ 0.000424
+0.00%
$ 847,148 $ 23,492
7:13 AM $ 0.000424
+0.00%
$ 847,148 $ 23,500
7:12 AM $ 0.000424
+0.00%
$ 847,148 $ 23,500
7:11 AM $ 0.000424
+0.00%
$ 847,148 $ 23,499
7:10 AM $ 0.000424
+0.00%
$ 847,148 $ 23,504
7:09 AM $ 0.000424
+0.00%
$ 847,148 $ 23,470
7:08 AM $ 0.000424
+0.00%
$ 847,148 $ 23,470
7:07 AM $ 0.000424
-0.31%
$ 847,148 $ 23,470
7:06 AM $ 0.000425
+0.00%
$ 847,148 $ 23,452
7:05 AM $ 0.000425
+0.00%
$ 847,148 $ 23,453
7:04 AM $ 0.000425
+0.00%
$ 849,790 $ 23,453
7:03 AM $ 0.000425
+0.31%
$ 849,790 $ 23,492
7:02 AM $ 0.000424
+0.00%
$ 849,790 $ 23,488
7:01 AM $ 0.000424
-0.35%
$ 849,790 $ 24,405
7:00 AM $ 0.000425
+0.00%
$ 849,790 $ 24,405
6:59 AM $ 0.000425
+0.00%
$ 850,149 $ 24,420
6:58 AM $ 0.000425
+0.00%
$ 850,149 $ 24,420
6:57 AM $ 0.000425
+0.00%
$ 850,149 $ 24,420
6:56 AM $ 0.000425
+0.00%
$ 850,149 $ 24,443
6:55 AM $ 0.000425
+0.00%
$ 850,149 $ 24,443
6:54 AM $ 0.000425
+0.00%
$ 849,226 $ 24,480
6:53 AM $ 0.000425
+0.00%
$ 849,226 $ 24,493
6:52 AM $ 0.000425
+0.00%
$ 849,226 $ 24,493
6:51 AM $ 0.000425
+0.00%
$ 849,226 $ 24,493
6:50 AM $ 0.000425
+0.00%
$ 849,226 $ 24,514
6:49 AM $ 0.000424
+0.00%
$ 847,615 $ 24,504
6:48 AM $ 0.000424
+0.00%
$ 847,615 $ 24,504
6:47 AM $ 0.000424
+0.02%
$ 847,615 $ 25,580
6:46 AM $ 0.000424
-0.02%
$ 847,615 $ 25,591
6:45 AM $ 0.000424
+0.00%
$ 847,615 $ 25,591
6:44 AM $ 0.000424
+0.00%
$ 847,624 $ 25,591
6:43 AM $ 0.000424
+0.01%
$ 847,624 $ 25,591
6:42 AM $ 0.000424
+0.00%
$ 847,624 $ 26,048
6:41 AM $ 0.000424
+0.00%
$ 847,624 $ 26,048