Orbofi Historical Data

OBI Page 7
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:27 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:26 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:25 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:24 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:23 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:22 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:21 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:20 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:19 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:18 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:17 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:16 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:15 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:14 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:13 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:12 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:11 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:10 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:09 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:08 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:07 AM $ 0.000204
+0.00%
$ 407,347 $ 40,716
10:06 AM $ 0.000204
+0.00%
$ 407,347 $ 40,746
10:05 AM $ 0.000204
+0.00%
$ 407,347 $ 40,746
10:04 AM $ 0.000204
+0.00%
$ 407,348 $ 40,746
10:03 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:02 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:01 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:00 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
9:59 AM $ 0.000204
+0.00%
$ 407,348 $ 40,791
9:58 AM $ 0.000204
+0.00%
$ 407,348 $ 40,811
9:57 AM $ 0.000204
+0.00%
$ 407,348 $ 40,811
9:56 AM $ 0.000204
+0.00%
$ 407,348 $ 40,828
9:55 AM $ 0.000204
-0.01%
$ 407,348 $ 40,831
9:54 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:53 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:52 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:51 AM $ 0.000204
+0.07%
$ 407,374 $ 41,263
9:50 AM $ 0.000204
+0.00%
$ 407,374 $ 41,263
9:49 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:48 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:47 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:46 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:45 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:44 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:43 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:42 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:41 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:40 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263
9:39 AM $ 0.000204
+0.00%
$ 407,078 $ 41,263