Orbofi Historical Data

OBI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000547
+1.06%
$ 1.09 million $ 38,886
Nov 28, 5 AM $ 0.000542
+2.52%
$ 1.08 million $ 38,646
Nov 28, 4 AM $ 0.000528
+1.99%
$ 1.06 million $ 35,652
Nov 28, 3 AM $ 0.000518
-3.69%
$ 1.04 million $ 35,512
Nov 28, 2 AM $ 0.000538
+5.72%
$ 1.08 million $ 35,190
Nov 28, 1 AM $ 0.000509
+1.33%
$ 1.02 million $ 31,709
Nov 28, 12 AM $ 0.000502
+0.44%
$ 1 million $ 30,658
Nov 27, 11 PM $ 0.0005
-0.02%
$ 999,466 $ 30,709
Nov 27, 10 PM $ 0.0005
-2.33%
$ 999,700 $ 30,594
Nov 27, 9 PM $ 0.000512
-2.68%
$ 1.02 million $ 30,512
Nov 27, 8 PM $ 0.000526
+2.73%
$ 1.05 million $ 30,587
Nov 27, 7 PM $ 0.000512
+0.00%
$ 1.02 million $ 30,686
Nov 27, 6 PM $ 0.000512
-1.38%
$ 1.02 million $ 30,752
Nov 27, 5 PM $ 0.000519
+3.60%
$ 1.04 million $ 30,784
Nov 27, 4 PM $ 0.000501
+0.38%
$ 1 million $ 5,324
Nov 27, 3 PM $ 0.000499
+0.00%
$ 998,312 $ 28,552
Nov 27, 2 PM $ 0.000499
-2.56%
$ 998,332 $ 28,580
Nov 27, 1 PM $ 0.000512
+0.23%
$ 1.02 million $ 28,486
Nov 27, 12 PM $ 0.000511
+0.00%
$ 1.02 million $ 28,909
Nov 27, 11 AM $ 0.000511
-0.04%
$ 1.02 million $ 28,400
Nov 27, 10 AM $ 0.000511
+0.00%
$ 1.04 million $ 28,077
Nov 27, 9 AM $ 0.000511
+0.18%
$ 1.02 million $ 28,138
Nov 27, 8 AM $ 0.00051
-2.18%
$ 1.02 million $ 28,098
Nov 27, 7 AM $ 0.000522
+1.66%
$ 1.04 million $ 28,191
Nov 27, 6 AM $ 0.000513
-3.64%
$ 1.03 million $ 28,470
Nov 27, 5 AM $ 0.000533
+2.94%
$ 1.07 million $ 28,894
Nov 27, 4 AM $ 0.000517
-0.06%
$ 1.03 million $ 28,942
Nov 27, 3 AM $ 0.000518
+0.01%
$ 1.04 million $ 29,202
Nov 27, 2 AM $ 0.000518
-0.06%
$ 1.04 million $ 29,202
Nov 27, 1 AM $ 0.000518
+0.01%
$ 1.04 million $ 29,006
Nov 27, 12 AM $ 0.000518
+0.12%
$ 1.04 million $ 29,006
Nov 26, 11 PM $ 0.000517
-0.53%
$ 1.03 million $ 28,898
Nov 26, 10 PM $ 0.00052
-0.15%
$ 1.04 million $ 30,476
Nov 26, 9 PM $ 0.000521
+0.06%
$ 1.04 million $ 32,207
Nov 26, 8 PM $ 0.000521
-3.59%
$ 1.04 million $ 32,215
Nov 26, 7 PM $ 0.00054
+0.71%
$ 1.08 million $ 33,057
Nov 26, 6 PM $ 0.000536
-2.63%
$ 1.07 million $ 33,262
Nov 26, 5 PM $ 0.000551
+5.35%
$ 1.1 million $ 33,239
Nov 26, 4 PM $ 0.000523
+5.21%
$ 1.05 million $ 32,225
Nov 26, 3 PM $ 0.000497
+0.97%
$ 993,800 $ 22,099
Nov 26, 2 PM $ 0.000492
-0.54%
$ 984,244 $ 37,132
Nov 26, 1 PM $ 0.000495
-3.26%
$ 989,600 $ 37,060
Nov 26, 12 PM $ 0.000511
+1.37%
$ 1.02 million $ 38,123
Nov 26, 11 AM $ 0.000505
-1.69%
$ 1.01 million $ 37,889
Nov 26, 10 AM $ 0.000513
-1.27%
$ 1.03 million $ 38,057
Nov 26, 9 AM $ 0.00052
+2.97%
$ 1.04 million $ 38,323
Nov 26, 8 AM $ 0.000505
-0.55%
$ 1.01 million $ 39,985
Nov 26, 7 AM $ 0.000508
-4.51%
$ 1.02 million $ 39,984
Nov 26, 6 AM $ 0.000532
+3.07%
$ 1.06 million $ 40,022
Nov 26, 5 AM $ 0.000516
+1.27%
$ 1.03 million $ 39,595