Orbofi Historical Data

OBI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000532
+3.07%
$ 1.06 million $ 40,022
Nov 26, 5 AM $ 0.000516
+1.27%
$ 1.03 million $ 39,595
Nov 26, 4 AM $ 0.000509
-1.09%
$ 1.02 million $ 39,854
Nov 26, 3 AM $ 0.000515
+0.00%
$ 1.03 million $ 39,680
Nov 26, 2 AM $ 0.000515
+0.00%
$ 1.03 million $ 39,810
Nov 26, 1 AM $ 0.000515
+0.00%
$ 1.03 million $ 40,172
Nov 26, 12 AM $ 0.000515
+0.01%
$ 1.03 million $ 40,364
Nov 25, 11 PM $ 0.000515
+1.17%
$ 1.03 million $ 40,364
Nov 25, 10 PM $ 0.000509
-1.36%
$ 1.01 million $ 39,369
Nov 25, 9 PM $ 0.000516
+0.19%
$ 1.03 million $ 37,187
Nov 25, 8 PM $ 0.000515
+2.80%
$ 1.03 million $ 37,048
Nov 25, 7 PM $ 0.000501
-0.97%
$ 1 million $ 36,123
Nov 25, 6 PM $ 0.000506
-0.40%
$ 1.01 million $ 35,850
Nov 25, 5 PM $ 0.000508
+2.36%
$ 1.02 million $ 36,083
Nov 25, 4 PM $ 0.000495
-3.16%
$ 990,439 $ 36,133
Nov 25, 3 PM $ 0.000511
-2.58%
$ 1.02 million $ 24,909
Nov 25, 2 PM $ 0.000524
-2.60%
$ 1.05 million $ 7,698
Nov 25, 1 PM $ 0.000538
-0.65%
$ 1.08 million $ 7,652
Nov 25, 12 PM $ 0.000542
-2.29%
$ 1.08 million $ 5,738
Nov 25, 11 AM $ 0.000555
+1.39%
$ 1.11 million $ 4,626
Nov 25, 10 AM $ 0.000547
+0.71%
$ 1.09 million $ 5,126
Nov 25, 9 AM $ 0.000543
-0.70%
$ 1.09 million $ 4,780
Nov 25, 8 AM $ 0.000547
-1.94%
$ 1.09 million $ 9,708
Nov 25, 7 AM $ 0.000558
+2.52%
$ 1.12 million $ 32,106
Nov 25, 6 AM $ 0.000544
-0.07%
$ 1.09 million $ 32,067
Nov 25, 5 AM $ 0.000545
-2.74%
$ 1.09 million $ 32,058
Nov 25, 4 AM $ 0.00056
-1.35%
$ 1.12 million $ 31,802
Nov 25, 3 AM $ 0.000568
+0.05%
$ 1.14 million $ 31,938
Nov 25, 2 AM $ 0.000567
-0.93%
$ 1.13 million $ 33,618
Nov 25, 1 AM $ 0.000573
+0.26%
$ 1.15 million $ 33,283
Nov 25, 12 AM $ 0.000571
-0.04%
$ 1.14 million $ 33,092
Nov 24, 11 PM $ 0.000571
+0.04%
$ 1.14 million $ 33,232
Nov 24, 10 PM $ 0.000571
-0.14%
$ 1.14 million $ 33,110
Nov 24, 9 PM $ 0.000572
-0.04%
$ 1.14 million $ 37,147
Nov 24, 8 PM $ 0.000572
+0.06%
$ 1.14 million $ 37,147
Nov 24, 7 PM $ 0.000572
+1.39%
$ 1.14 million $ 40,402
Nov 24, 6 PM $ 0.000564
-0.97%
$ 1.13 million $ 40,750
Nov 24, 5 PM $ 0.000569
+0.51%
$ 1.14 million $ 40,605
Nov 24, 4 PM $ 0.000567
-0.02%
$ 1.13 million $ 41,249
Nov 24, 3 PM $ 0.000567
+0.07%
$ 1.13 million $ 41,295
Nov 24, 2 PM $ 0.000566
+0.11%
$ 1.13 million $ 41,579
Nov 24, 1 PM $ 0.000566
+0.00%
$ 1.13 million $ 41,929
Nov 24, 12 PM $ 0.000566
+0.05%
$ 1.13 million $ 42,068
Nov 24, 11 AM $ 0.000565
+0.09%
$ 1.13 million $ 42,472
Nov 24, 10 AM $ 0.000565
-1.31%
$ 1.13 million $ 42,078
Nov 24, 9 AM $ 0.000572
-0.26%
$ 1.14 million $ 43,931
Nov 24, 8 AM $ 0.000573
+2.36%
$ 1.15 million $ 42,803
Nov 24, 7 AM $ 0.00056
+0.00%
$ 1.12 million $ 39,845
Nov 24, 6 AM $ 0.00056
-0.33%
$ 1.12 million $ 40,368
Nov 24, 5 AM $ 0.000562
-1.58%
$ 1.12 million $ 41,903