Orbofi Historical Data

OBI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000562
-1.58%
$ 1.12 million $ 41,903
Nov 24, 4 AM $ 0.000571
+1.24%
$ 1.14 million $ 42,255
Nov 24, 3 AM $ 0.000564
-1.80%
$ 1.13 million $ 42,025
Nov 24, 2 AM $ 0.000574
+0.09%
$ 1.15 million $ 40,216
Nov 24, 1 AM $ 0.000574
+0.00%
$ 1.15 million $ 42,055
Nov 24, 12 AM $ 0.000574
-0.75%
$ 1.15 million $ 42,098
Nov 23, 11 PM $ 0.000578
-0.65%
$ 1.16 million $ 41,959
Nov 23, 10 PM $ 0.000582
+2.24%
$ 1.16 million $ 41,788
Nov 23, 9 PM $ 0.000569
+0.00%
$ 1.14 million $ 37,635
Nov 23, 8 PM $ 0.000569
-0.77%
$ 1.14 million $ 37,900
Nov 23, 7 PM $ 0.000574
-0.11%
$ 1.18 million $ 37,540
Nov 23, 6 PM $ 0.000574
+0.07%
$ 1.15 million $ 37,818
Nov 23, 5 PM $ 0.000574
+0.33%
$ 1.15 million $ 35,709
Nov 23, 4 PM $ 0.000572
-0.66%
$ 1.14 million $ 37,195
Nov 23, 3 PM $ 0.000576
-0.24%
$ 1.15 million $ 37,487
Nov 23, 2 PM $ 0.000577
-4.25%
$ 1.15 million $ 39,822
Nov 23, 1 PM $ 0.000603
+1.46%
$ 1.21 million $ 40,133
Nov 23, 12 PM $ 0.000594
+2.77%
$ 1.16 million $ 40,301
Nov 23, 11 AM $ 0.000578
-2.56%
$ 1.16 million $ 40,280
Nov 23, 10 AM $ 0.000593
+4.99%
$ 1.19 million $ 40,134
Nov 23, 9 AM $ 0.000565
-6.30%
$ 1.13 million $ 38,833
Nov 23, 8 AM $ 0.000603
+5.58%
$ 1.21 million $ 38,734
Nov 23, 7 AM $ 0.000571
-1.72%
$ 1.14 million $ 33,396
Nov 23, 6 AM $ 0.000581
-5.53%
$ 1.16 million $ 32,949
Nov 23, 5 AM $ 0.000615
+6.07%
$ 1.23 million $ 31,553
Nov 23, 4 AM $ 0.00058
+0.00%
$ 1.16 million $ 32,379
Nov 23, 3 AM $ 0.00058
+0.74%
$ 1.16 million $ 32,604
Nov 23, 2 AM $ 0.000576
+2.77%
$ 1.15 million $ 32,803
Nov 23, 1 AM $ 0.00056
+0.48%
$ 1.12 million $ 31,696
Nov 23, 12 AM $ 0.000557
+0.32%
$ 1.11 million $ 32,318
Nov 22, 11 PM $ 0.000556
+1.16%
$ 1.11 million $ 33,162
Nov 22, 10 PM $ 0.000549
+0.13%
$ 1.1 million $ 33,160
Nov 22, 9 PM $ 0.000549
-2.65%
$ 1.1 million $ 33,074
Nov 22, 8 PM $ 0.000564
+2.79%
$ 1.13 million $ 33,242
Nov 22, 7 PM $ 0.000548
-1.62%
$ 1.1 million $ 30,440
Nov 22, 6 PM $ 0.000557
+0.51%
$ 1.11 million $ 31,426
Nov 22, 5 PM $ 0.000554
+0.53%
$ 1.11 million $ 30,610
Nov 22, 4 PM $ 0.000551
-3.08%
$ 1.1 million $ 28,661
Nov 22, 3 PM $ 0.000569
+4.12%
$ 1.14 million $ 28,131
Nov 22, 2 PM $ 0.000546
-1.40%
$ 1.09 million $ 27,615
Nov 22, 1 PM $ 0.000554
+0.23%
$ 1.11 million $ 27,194
Nov 22, 12 PM $ 0.000553
+0.54%
$ 1.11 million $ 28,256
Nov 22, 11 AM $ 0.00055
-0.49%
$ 1.1 million $ 30,104
Nov 22, 10 AM $ 0.000553
+0.53%
$ 1.11 million $ 32,353
Nov 22, 9 AM $ 0.00055
+3.26%
$ 1.1 million $ 37,023
Nov 22, 8 AM $ 0.000532
-1.09%
$ 1.06 million $ 37,662
Nov 22, 7 AM $ 0.000538
+0.57%
$ 1.08 million $ 34,133
Nov 22, 6 AM $ 0.000535
-2.27%
$ 1.07 million $ 57,041
Nov 22, 5 AM $ 0.000548
+0.92%
$ 1.1 million $ 56,879
Nov 22, 4 AM $ 0.000543
-0.07%
$ 1.09 million $ 55,705