Orbofi Historical Data

OBI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000548
+0.92%
$ 1.1 million $ 56,879
Nov 22, 4 AM $ 0.000543
-0.07%
$ 1.09 million $ 55,705
Nov 22, 3 AM $ 0.000543
-1.37%
$ 1.09 million $ 56,373
Nov 22, 2 AM $ 0.000551
-3.73%
$ 1.1 million $ 56,173
Nov 22, 1 AM $ 0.000572
+1.06%
$ 1.14 million $ 55,215
Nov 22, 12 AM $ 0.000566
+0.93%
$ 1.13 million $ 55,505
Nov 21, 11 PM $ 0.000561
+0.00%
$ 1.12 million $ 54,660
Nov 21, 10 PM $ 0.000561
+1.30%
$ 1.12 million $ 54,806
Nov 21, 9 PM $ 0.000554
-1.09%
$ 1.11 million $ 54,767
Nov 21, 8 PM $ 0.00056
-0.03%
$ 1.12 million $ 54,518
Nov 21, 7 PM $ 0.00056
+3.52%
$ 1.12 million $ 54,761
Nov 21, 6 PM $ 0.000541
-0.01%
$ 1.08 million $ 54,327
Nov 21, 5 PM $ 0.000541
+0.19%
$ 1.08 million $ 54,340
Nov 21, 4 PM $ 0.00054
+2.53%
$ 1.08 million $ 53,994
Nov 21, 3 PM $ 0.000527
+0.65%
$ 1.05 million $ 58,625
Nov 21, 2 PM $ 0.000523
-2.26%
$ 1.05 million $ 60,505
Nov 21, 1 PM $ 0.000535
+3.06%
$ 1.07 million $ 60,549
Nov 21, 12 PM $ 0.000519
-2.11%
$ 1.04 million $ 60,763
Nov 21, 11 AM $ 0.000531
-1.51%
$ 1.06 million $ 61,105
Nov 21, 10 AM $ 0.000539
+4.91%
$ 1.04 million $ 60,129
Nov 21, 9 AM $ 0.000514
-1.65%
$ 1.03 million $ 54,313
Nov 21, 8 AM $ 0.000522
-9.39%
$ 1.04 million $ 52,005
Nov 21, 7 AM $ 0.000576
-8.66%
$ 1.15 million $ 40,693
Nov 21, 6 AM $ 0.000631
+0.91%
$ 1.26 million $ 35,614
Nov 21, 5 AM $ 0.000625
+0.93%
$ 1.25 million $ 36,938
Nov 21, 4 AM $ 0.000619
-5.27%
$ 1.24 million $ 38,982
Nov 21, 3 AM $ 0.000654
+0.00%
$ 1.31 million $ 38,015
Nov 21, 2 AM $ 0.000654
+0.00%
$ 1.31 million $ 38,082
Nov 21, 1 AM $ 0.000654
-0.69%
$ 1.31 million $ 38,918
Nov 21, 12 AM $ 0.000658
+0.00%
$ 1.32 million $ 39,585
Nov 20, 11 PM $ 0.000658
+1.23%
$ 1.32 million $ 39,783
Nov 20, 10 PM $ 0.00065
+0.00%
$ 1.3 million $ 40,813
Nov 20, 9 PM $ 0.00065
+1.18%
$ 1.3 million $ 41,345
Nov 20, 8 PM $ 0.000643
+1.38%
$ 1.29 million $ 42,255
Nov 20, 7 PM $ 0.000634
-2.43%
$ 1.27 million $ 41,912
Nov 20, 6 PM $ 0.00065
-0.85%
$ 1.3 million $ 41,895
Nov 20, 5 PM $ 0.000656
+0.00%
$ 1.31 million $ 45,123
Nov 20, 4 PM $ 0.000656
-2.05%
$ 1.31 million $ 46,590
Nov 20, 3 PM $ 0.000669
-0.31%
$ 1.34 million $ 45,760
Nov 20, 2 PM $ 0.000671
+0.19%
$ 1.34 million $ 45,926
Nov 20, 1 PM $ 0.00067
-2.87%
$ 1.34 million $ 65,977
Nov 20, 12 PM $ 0.00069
+0.06%
$ 1.38 million $ 67,115
Nov 20, 11 AM $ 0.000689
-2.78%
$ 1.38 million $ 68,344
Nov 20, 10 AM $ 0.000709
+0.16%
$ 1.42 million $ 87,062
Nov 20, 9 AM $ 0.000708
-0.94%
$ 1.42 million $ 92,478
Nov 20, 8 AM $ 0.000715
+0.68%
$ 1.43 million $ 94,432
Nov 20, 7 AM $ 0.00071
+0.77%
$ 1.42 million $ 93,434
Nov 20, 6 AM $ 0.000704
-2.83%
$ 1.41 million $ 75,315
Nov 20, 5 AM $ 0.000725
+1.66%
$ 1.45 million $ 74,392
Nov 20, 4 AM $ 0.000713
-2.29%
$ 1.43 million $ 73,123