Orbofi Historical Data

OBI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000725
+1.66%
$ 1.45 million $ 74,392
Nov 20, 4 AM $ 0.000713
-2.29%
$ 1.43 million $ 73,123
Nov 20, 3 AM $ 0.00073
+0.98%
$ 1.46 million $ 74,333
Nov 20, 2 AM $ 0.000723
+2.42%
$ 1.45 million $ 76,594
Nov 20, 1 AM $ 0.000706
-2.26%
$ 1.41 million $ 78,725
Nov 19, 9 PM $ 0.000699
+0.00%
$ 1.4 million $ 80,296
Nov 19, 8 PM $ 0.000699
+0.00%
$ 1.4 million $ 80,625
Nov 19, 7 PM $ 0.000699
+2.45%
$ 1.4 million $ 83,640
Nov 19, 6 PM $ 0.000682
-3.49%
$ 1.36 million $ 83,043
Nov 19, 5 PM $ 0.000688
-2.13%
$ 1.38 million $ 82,341
Nov 19, 4 PM $ 0.000703
-7.14%
$ 1.41 million $ 85,664
Nov 19, 3 PM $ 0.000757
-1.63%
$ 1.51 million $ 104,391
Nov 19, 2 PM $ 0.00077
-2.51%
$ 1.54 million $ 102,729
Nov 19, 1 PM $ 0.00078
+1.13%
$ 1.56 million $ 82,261
Nov 19, 12 PM $ 0.000771
+1.49%
$ 1.54 million $ 79,514
Nov 19, 11 AM $ 0.00076
+7.58%
$ 1.52 million $ 76,351
Nov 19, 10 AM $ 0.000706
+1.89%
$ 1.41 million $ 58,909
Nov 19, 9 AM $ 0.000693
+1.02%
$ 1.39 million $ 53,755
Nov 19, 8 AM $ 0.000686
+0.63%
$ 1.37 million $ 53,105
Nov 19, 7 AM $ 0.000682
+0.23%
$ 1.36 million $ 53,721
Nov 19, 6 AM $ 0.00068
-1.99%
$ 1.36 million $ 56,048
Nov 19, 5 AM $ 0.000694
+2.31%
$ 1.39 million $ 63,398
Nov 19, 4 AM $ 0.000678
-1.17%
$ 1.36 million $ 61,816
Nov 19, 3 AM $ 0.000686
-3.18%
$ 1.37 million $ 61,559
Nov 19, 2 AM $ 0.000709
+1.29%
$ 1.43 million $ 60,720
Nov 19, 1 AM $ 0.0007
-1.48%
$ 1.4 million $ 57,761
Nov 19, 12 AM $ 0.00071
-0.03%
$ 1.42 million $ 57,590
Nov 18, 11 PM $ 0.000682
+0.33%
$ 1.36 million $ 56,091
Nov 18, 10 PM $ 0.00068
+1.58%
$ 1.36 million $ 55,211
Nov 18, 9 PM $ 0.000669
+0.30%
$ 1.34 million $ 54,705
Nov 18, 8 PM $ 0.000667
+3.81%
$ 1.33 million $ 142,604
Nov 18, 7 PM $ 0.000643
+0.00%
$ 1.29 million $ 139,843
Nov 18, 6 PM $ 0.000643
-0.92%
$ 1.29 million $ 154,353
Nov 18, 5 PM $ 0.000649
+4.20%
$ 1.3 million $ 155,790
Nov 18, 4 PM $ 0.000623
+0.36%
$ 1.25 million $ 151,567
Nov 18, 3 PM $ 0.000621
-0.48%
$ 1.24 million $ 128,405
Nov 18, 2 PM $ 0.000624
+0.40%
$ 1.25 million $ 129,571
Nov 18, 1 PM $ 0.000621
-0.06%
$ 1.24 million $ 130,699
Nov 18, 12 PM $ 0.000622
+0.63%
$ 1.24 million $ 130,977
Nov 18, 11 AM $ 0.000618
+0.38%
$ 1.24 million $ 130,485
Nov 18, 10 AM $ 0.000615
-0.03%
$ 1.23 million $ 151,294
Nov 18, 9 AM $ 0.000616
+0.76%
$ 1.23 million $ 153,613
Nov 18, 8 AM $ 0.000611
-2.34%
$ 1.22 million $ 155,964
Nov 18, 7 AM $ 0.000626
+0.86%
$ 1.25 million $ 155,423
Nov 18, 6 AM $ 0.00062
-2.24%
$ 1.24 million $ 152,570
Nov 18, 5 AM $ 0.000634
+1.78%
$ 1.27 million $ 137,955
Nov 18, 4 AM $ 0.000623
+2.10%
$ 1.25 million $ 136,989
Nov 18, 3 AM $ 0.000611
+0.34%
$ 1.22 million $ 136,602
Nov 18, 2 AM $ 0.000608
-0.97%
$ 1.22 million $ 136,565
Nov 18, 1 AM $ 0.000614
+1.52%
$ 1.23 million $ 136,183