Orbofi Historical Data

OBI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000614
+1.52%
$ 1.23 million $ 136,183
Nov 18, 12 AM $ 0.000605
+1.21%
$ 1.21 million $ 135,703
Nov 17, 11 PM $ 0.000598
+2.27%
$ 1.2 million $ 132,838
Nov 17, 10 PM $ 0.000585
-0.25%
$ 1.17 million $ 130,582
Nov 17, 9 PM $ 0.000586
-0.86%
$ 1.17 million $ 130,186
Nov 17, 8 PM $ 0.000592
-1.62%
$ 1.18 million $ 80,631
Nov 17, 7 PM $ 0.000601
-9.65%
$ 1.2 million $ 81,215
Nov 17, 6 PM $ 0.000665
-5.28%
$ 1.33 million $ 98,441
Nov 17, 5 PM $ 0.000702
+1.07%
$ 1.4 million $ 91,457
Nov 17, 4 PM $ 0.000694
-2.30%
$ 1.39 million $ 92,765
Nov 17, 3 PM $ 0.000711
+0.58%
$ 1.42 million $ 94,321
Nov 17, 2 PM $ 0.000706
+0.49%
$ 1.41 million $ 95,303
Nov 17, 1 PM $ 0.000703
-0.12%
$ 1.41 million $ 101,294
Nov 17, 12 PM $ 0.000704
-0.81%
$ 1.41 million $ 103,318
Nov 17, 11 AM $ 0.00071
+0.81%
$ 1.42 million $ 103,335
Nov 17, 10 AM $ 0.000704
+2.05%
$ 1.41 million $ 101,715
Nov 17, 9 AM $ 0.00069
+1.34%
$ 1.38 million $ 95,876
Nov 17, 8 AM $ 0.000681
+0.46%
$ 1.36 million $ 93,426
Nov 17, 7 AM $ 0.000677
+0.23%
$ 1.35 million $ 93,638
Nov 17, 6 AM $ 0.000676
+0.98%
$ 1.35 million $ 93,074
Nov 17, 5 AM $ 0.000669
-3.29%
$ 1.34 million $ 94,270
Nov 17, 4 AM $ 0.000692
+2.58%
$ 1.38 million $ 93,029
Nov 17, 3 AM $ 0.000675
-1.38%
$ 1.35 million $ 96,389
Nov 17, 2 AM $ 0.000684
+0.91%
$ 1.37 million $ 96,519
Nov 17, 1 AM $ 0.000678
+0.02%
$ 1.36 million $ 97,053
Nov 17, 12 AM $ 0.000678
-1.70%
$ 1.36 million $ 97,064
Nov 16, 11 PM $ 0.00069
+0.96%
$ 1.38 million $ 97,032
Nov 16, 10 PM $ 0.000683
-1.20%
$ 1.37 million $ 97,686
Nov 16, 9 PM $ 0.000691
-0.84%
$ 1.38 million $ 98,903
Nov 16, 8 PM $ 0.000697
-1.55%
$ 1.39 million $ 99,551
Nov 16, 7 PM $ 0.000708
-1.87%
$ 1.42 million $ 99,082
Nov 16, 6 PM $ 0.000722
-0.49%
$ 1.44 million $ 55,045
Nov 16, 5 PM $ 0.000725
-0.48%
$ 1.45 million $ 56,141
Nov 16, 4 PM $ 0.000729
-0.63%
$ 1.46 million $ 61,820
Nov 16, 3 PM $ 0.000733
-0.61%
$ 1.47 million $ 98,873
Nov 16, 2 PM $ 0.000738
-3.60%
$ 1.48 million $ 99,056
Nov 16, 1 PM $ 0.000765
+0.06%
$ 1.53 million $ 96,014
Nov 16, 12 PM $ 0.000765
-0.13%
$ 1.53 million $ 96,262
Nov 16, 11 AM $ 0.000766
+0.21%
$ 1.53 million $ 103,061
Nov 16, 10 AM $ 0.000764
+0.35%
$ 1.53 million $ 125,311
Nov 16, 9 AM $ 0.000762
-1.46%
$ 1.52 million $ 154,812
Nov 16, 8 AM $ 0.000773
+4.86%
$ 1.55 million $ 155,272
Nov 16, 7 AM $ 0.000737
-2.86%
$ 1.47 million $ 155,530
Nov 16, 6 AM $ 0.000759
+1.18%
$ 1.52 million $ 156,790
Nov 16, 5 AM $ 0.00075
-2.09%
$ 1.5 million $ 155,329
Nov 16, 4 AM $ 0.000766
+7.59%
$ 1.53 million $ 161,920
Nov 16, 3 AM $ 0.000712
-0.45%
$ 1.42 million $ 155,814
Nov 16, 2 AM $ 0.000715
+0.33%
$ 1.43 million $ 155,413
Nov 16, 1 AM $ 0.000713
+0.22%
$ 1.43 million $ 154,900
Nov 16, 12 AM $ 0.000711
+0.06%
$ 1.42 million $ 156,700