Orbofi Historical Data

OBI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000713
+0.22%
$ 1.43 million $ 154,900
Nov 16, 12 AM $ 0.000711
+0.06%
$ 1.42 million $ 156,700
Nov 15, 11 PM $ 0.000711
+0.03%
$ 1.42 million $ 156,927
Nov 15, 10 PM $ 0.000711
-0.14%
$ 1.42 million $ 159,446
Nov 15, 9 PM $ 0.000712
-0.62%
$ 1.42 million $ 161,861
Nov 15, 8 PM $ 0.000716
+0.58%
$ 1.43 million $ 162,562
Nov 15, 7 PM $ 0.000712
-0.12%
$ 1.42 million $ 162,753
Nov 15, 6 PM $ 0.000713
+0.35%
$ 1.43 million $ 162,907
Nov 15, 5 PM $ 0.00071
-0.74%
$ 1.42 million $ 163,056
Nov 15, 4 PM $ 0.000715
-1.52%
$ 1.43 million $ 157,488
Nov 15, 3 PM $ 0.000726
-3.77%
$ 1.45 million $ 128,631
Nov 15, 2 PM $ 0.000754
-0.74%
$ 1.51 million $ 160,940
Nov 15, 1 PM $ 0.00076
-1.82%
$ 1.52 million $ 157,183
Nov 15, 12 PM $ 0.000774
-0.81%
$ 1.55 million $ 167,939
Nov 15, 11 AM $ 0.00078
-6.83%
$ 1.56 million $ 160,907
Nov 15, 10 AM $ 0.000837
+19.06%
$ 1.67 million $ 135,635
Nov 15, 9 AM $ 0.000703
+3.76%
$ 1.41 million $ 96,112
Nov 15, 8 AM $ 0.000678
-2.10%
$ 1.36 million $ 93,267
Nov 15, 7 AM $ 0.000692
+2.12%
$ 1.38 million $ 94,253
Nov 15, 6 AM $ 0.000678
+1.96%
$ 1.36 million $ 95,746
Nov 15, 5 AM $ 0.000665
+0.30%
$ 1.33 million $ 96,495
Nov 15, 4 AM $ 0.000663
-0.17%
$ 1.33 million $ 79,592
Nov 15, 3 AM $ 0.000664
+0.00%
$ 1.33 million $ 91,868
Nov 15, 2 AM $ 0.000664
+0.00%
$ 1.33 million $ 92,130
Nov 15, 1 AM $ 0.000664
-1.23%
$ 1.33 million $ 92,699
Nov 15, 12 AM $ 0.000672
-3.44%
$ 1.34 million $ 93,405
Nov 14, 11 PM $ 0.000694
-3.17%
$ 1.41 million $ 94,609
Nov 14, 10 PM $ 0.000717
-0.36%
$ 1.43 million $ 93,135
Nov 14, 9 PM $ 0.000719
+0.81%
$ 1.44 million $ 89,585
Nov 14, 8 PM $ 0.000713
+2.25%
$ 1.43 million $ 88,474
Nov 14, 7 PM $ 0.000698
-2.38%
$ 1.4 million $ 89,934
Nov 14, 6 PM $ 0.000715
+0.49%
$ 1.43 million $ 93,111
Nov 14, 5 PM $ 0.000715
-0.26%
$ 1.43 million $ 119,938
Nov 14, 4 PM $ 0.000699
-1.13%
$ 1.4 million $ 146,960
Nov 14, 3 PM $ 0.0007
-0.86%
$ 1.4 million $ 143,310
Nov 14, 2 PM $ 0.000706
+6.04%
$ 1.41 million $ 136,981
Nov 14, 1 PM $ 0.000666
-6.00%
$ 1.33 million $ 158,899
Nov 14, 12 PM $ 0.000708
+0.22%
$ 1.42 million $ 147,466
Nov 14, 11 AM $ 0.000707
+0.99%
$ 1.41 million $ 147,301
Nov 14, 10 AM $ 0.0007
-2.64%
$ 1.4 million $ 147,235
Nov 14, 9 AM $ 0.000719
+2.75%
$ 1.44 million $ 151,360
Nov 14, 8 AM $ 0.0007
-1.29%
$ 1.4 million $ 151,498
Nov 14, 7 AM $ 0.000709
+1.45%
$ 1.42 million $ 149,079
Nov 14, 6 AM $ 0.000699
+1.15%
$ 1.4 million $ 146,397
Nov 14, 5 AM $ 0.000691
+2.85%
$ 1.38 million $ 144,590
Nov 14, 4 AM $ 0.000672
-1.13%
$ 1.34 million $ 145,121
Nov 14, 3 AM $ 0.000679
-3.53%
$ 1.36 million $ 145,601
Nov 14, 2 AM $ 0.000704
+2.50%
$ 1.41 million $ 144,989
Nov 14, 1 AM $ 0.000687
+1.40%
$ 1.37 million $ 143,760
Nov 14, 12 AM $ 0.000677
+0.87%
$ 1.35 million $ 140,168