Orbofi Historical Data

OBI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000439
-3.33%
$ 877,292 $ 74,106
Jan 5, 2 AM $ 0.000454
+2.63%
$ 911,409 $ 65,921
Jan 5, 1 AM $ 0.000442
-5.33%
$ 884,296 $ 63,440
Jan 5, 12 AM $ 0.000467
+4.65%
$ 934,050 $ 57,821
Jan 4, 11 PM $ 0.000449
-0.62%
$ 898,961 $ 56,906
Jan 4, 10 PM $ 0.000452
+0.85%
$ 904,538 $ 59,878
Jan 4, 9 PM $ 0.000448
+0.57%
$ 896,913 $ 57,996
Jan 4, 8 PM $ 0.000446
+1.38%
$ 891,786 $ 66,157
Jan 4, 7 PM $ 0.00044
-2.13%
$ 879,683 $ 67,151
Jan 4, 6 PM $ 0.000449
+1.40%
$ 898,808 $ 68,105
Jan 4, 5 PM $ 0.000443
-3.15%
$ 886,394 $ 67,218
Jan 4, 4 PM $ 0.000458
+2.27%
$ 915,246 $ 65,409
Jan 4, 3 PM $ 0.000447
-2.20%
$ 894,908 $ 69,177
Jan 4, 2 PM $ 0.000458
-2.83%
$ 915,009 $ 72,545
Jan 4, 1 PM $ 0.000471
+0.26%
$ 941,622 $ 69,284
Jan 4, 12 PM $ 0.00047
+11.71%
$ 939,216 $ 70,892
Jan 4, 11 AM $ 0.00042
-0.02%
$ 840,791 $ 64,441
Jan 4, 10 AM $ 0.00042
+1.15%
$ 840,946 $ 59,493
Jan 4, 9 AM $ 0.000416
+0.21%
$ 831,423 $ 62,107
Jan 4, 8 AM $ 0.000415
-0.74%
$ 829,663 $ 61,588
Jan 4, 7 AM $ 0.000418
-1.95%
$ 835,851 $ 62,808
Jan 4, 6 AM $ 0.000426
-3.59%
$ 852,814 $ 58,885
Jan 4, 5 AM $ 0.000442
+0.65%
$ -- $ 61,481
Jan 4, 4 AM $ 0.000439
+0.16%
$ -- $ 66,384
Jan 4, 3 AM $ 0.000439
-0.36%
$ -- $ 68,176
Jan 4, 2 AM $ 0.00044
+0.60%
$ -- $ 68,050
Jan 4, 1 AM $ 0.000438
+1.22%
$ 875,405 $ 67,971
Jan 4, 12 AM $ 0.000432
-1.35%
$ -- $ 69,064
Jan 3, 11 PM $ 0.000438
+9.36%
$ 861,598 $ 71,741
Jan 3, 10 PM $ 0.000401
+1.87%
$ 815,905 $ 36,732
Jan 3, 9 PM $ 0.000394
+0.57%
$ 787,058 $ 36,315
Jan 3, 8 PM $ 0.000391
-0.48%
$ 782,559 $ 55,791
Jan 3, 7 PM $ 0.000393
-2.31%
$ 786,369 $ 54,986
Jan 3, 6 PM $ 0.000402
+4.14%
$ 804,974 $ 58,623
Jan 3, 5 PM $ 0.000387
-0.01%
$ 773,005 $ 94,613
Jan 3, 4 PM $ 0.000387
-0.55%
$ 766,877 $ 94,233
Jan 3, 3 PM $ 0.000389
-2.48%
$ 764,403 $ 93,998
Jan 3, 2 PM $ 0.000399
+4.05%
$ 797,136 $ 123,811
Jan 3, 1 PM $ 0.000387
-0.65%
$ 773,320 $ 125,324
Jan 3, 12 PM $ 0.000389
+1.79%
$ 779,620 $ 126,345
Jan 3, 11 AM $ 0.000382
-0.97%
$ 764,751 $ 123,892
Jan 3, 10 AM $ 0.000386
+1.58%
$ 772,210 $ 120,520
Jan 3, 9 AM $ 0.00038
+2.44%
$ 760,195 $ 116,606
Jan 3, 8 AM $ 0.000371
-1.57%
$ 742,121 $ 116,525
Jan 3, 7 AM $ 0.000377
-0.04%
$ 753,936 $ 114,918
Jan 3, 6 AM $ 0.000377
+0.08%
$ 754,209 $ 114,855
Jan 3, 5 AM $ 0.000377
+0.42%
$ 753,572 $ 113,724
Jan 3, 4 AM $ 0.000374
-0.34%
$ 747,958 $ 110,111
Jan 3, 3 AM $ 0.000375
-0.01%
$ 750,485 $ 73,482
Jan 3, 2 AM $ 0.000375
-0.50%
$ 750,537 $ 73,726