Orbofi Historical Data

OBI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000677
+0.87%
$ 1.35 million $ 140,168
Nov 13, 11 PM $ 0.000672
+1.45%
$ 1.34 million $ 137,267
Nov 13, 10 PM $ 0.000662
+0.33%
$ 1.32 million $ 138,369
Nov 13, 9 PM $ 0.00066
-1.68%
$ 1.32 million $ 138,530
Nov 13, 8 PM $ 0.000671
-0.22%
$ 1.34 million $ 138,946
Nov 13, 7 PM $ 0.000673
-0.77%
$ 1.35 million $ 138,756
Nov 13, 6 PM $ 0.000678
+3.64%
$ 1.36 million $ 134,559
Nov 13, 5 PM $ 0.000654
-16.07%
$ 1.31 million $ 122,352
Nov 13, 4 PM $ 0.000779
+2.42%
$ 1.55 million $ 69,002
Nov 13, 3 PM $ 0.000761
-2.85%
$ 1.52 million $ 70,663
Nov 13, 2 PM $ 0.000783
+2.44%
$ 1.56 million $ 55,111
Nov 13, 1 PM $ 0.000765
-1.39%
$ 1.53 million $ 33,660
Nov 13, 12 PM $ 0.000776
+0.54%
$ 1.55 million $ 33,298
Nov 13, 11 AM $ 0.000771
-0.82%
$ 1.54 million $ 33,768
Nov 13, 10 AM $ 0.000778
-1.36%
$ 1.56 million $ 32,697
Nov 13, 9 AM $ 0.000789
-0.18%
$ 1.58 million $ 30,362
Nov 13, 8 AM $ 0.00079
+1.17%
$ 1.58 million $ 31,554
Nov 13, 7 AM $ 0.000782
-0.28%
$ 1.56 million $ 31,595
Nov 13, 6 AM $ 0.000784
-0.08%
$ 1.57 million $ 31,748
Nov 13, 5 AM $ 0.000784
+0.50%
$ 1.57 million $ 32,126
Nov 13, 4 AM $ 0.00078
+0.67%
$ 1.56 million $ 21,106
Nov 13, 3 AM $ 0.000775
+0.05%
$ 1.55 million $ 19,605
Nov 13, 2 AM $ 0.000775
+0.00%
$ 1.55 million $ 9,849
Nov 13, 1 AM $ 0.000775
+0.00%
$ 1.55 million $ 9,849
Nov 13, 12 AM $ 0.000775
+0.00%
$ 1.55 million $ 10,194
Nov 12, 11 PM $ 0.000775
-1.07%
$ 1.55 million $ 10,444
Nov 12, 10 PM $ 0.000783
-0.65%
$ 1.57 million $ 9,762
Nov 12, 9 PM $ 0.000788
+1.10%
$ 1.58 million $ 54,559
Nov 12, 8 PM $ 0.00078
-1.29%
$ 1.56 million $ 58,069
Nov 12, 7 PM $ 0.00079
+0.83%
$ 1.58 million $ 64,176
Nov 12, 6 PM $ 0.000772
-2.03%
$ 1.54 million $ 64,048
Nov 12, 5 PM $ 0.000788
-0.47%
$ 1.58 million $ 76,470
Nov 12, 4 PM $ 0.000792
-0.61%
$ 1.58 million $ 80,770
Nov 12, 3 PM $ 0.000797
-1.08%
$ 1.59 million $ 83,872
Nov 12, 2 PM $ 0.000805
-1.01%
$ 1.61 million $ 81,315
Nov 12, 1 PM $ 0.000814
+0.46%
$ 1.63 million $ 84,432
Nov 12, 12 PM $ 0.00081
-2.53%
$ 1.62 million $ 85,330
Nov 12, 11 AM $ 0.000831
+3.38%
$ 1.66 million $ 92,922
Nov 12, 10 AM $ 0.000804
-5.24%
$ 1.61 million $ 94,858
Nov 12, 9 AM $ 0.000848
+0.88%
$ 1.7 million $ 93,232
Nov 12, 8 AM $ 0.000841
+1.41%
$ 1.68 million $ 96,643
Nov 12, 7 AM $ 0.000829
-0.50%
$ 1.66 million $ 96,623
Nov 12, 6 AM $ 0.000833
-1.33%
$ 1.67 million $ 96,947
Nov 12, 5 AM $ 0.000844
+0.69%
$ 1.69 million $ 96,277
Nov 12, 4 AM $ 0.000839
-0.53%
$ 1.68 million $ 97,945
Nov 12, 3 AM $ 0.000843
-0.98%
$ 1.69 million $ 98,322
Nov 12, 2 AM $ 0.000851
-0.06%
$ 1.7 million $ 98,216
Nov 12, 1 AM $ 0.000852
-0.70%
$ 1.7 million $ 98,384
Nov 12, 12 AM $ 0.000858
+1.15%
$ 1.72 million $ 98,432
Nov 11, 11 PM $ 0.000848
-1.30%
$ 1.7 million $ 112,020