Orbofi Historical Data

OBI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000852
-0.70%
$ 1.7 million $ 98,384
Nov 12, 12 AM $ 0.000858
+1.15%
$ 1.72 million $ 98,432
Nov 11, 11 PM $ 0.000848
-1.30%
$ 1.7 million $ 112,020
Nov 11, 10 PM $ 0.000859
+1.50%
$ 1.72 million $ 114,429
Nov 11, 9 PM $ 0.000847
-0.49%
$ 1.69 million $ 116,232
Nov 11, 8 PM $ 0.000851
-3.27%
$ 1.7 million $ 108,632
Nov 11, 7 PM $ 0.00088
+2.34%
$ 1.76 million $ 101,219
Nov 11, 6 PM $ 0.000859
+1.77%
$ 1.72 million $ 100,567
Nov 11, 5 PM $ 0.000836
-2.05%
$ 1.67 million $ 93,813
Nov 11, 4 PM $ 0.000854
+2.52%
$ 1.71 million $ 84,851
Nov 11, 3 PM $ 0.000833
-2.11%
$ 1.67 million $ 77,086
Nov 11, 2 PM $ 0.00085
+1.52%
$ 1.7 million $ 80,984
Nov 11, 1 PM $ 0.000838
-1.95%
$ 1.68 million $ 78,848
Nov 11, 12 PM $ 0.000854
+10.26%
$ 1.71 million $ 80,389
Nov 11, 11 AM $ 0.000775
-0.30%
$ 1.55 million $ 80,965
Nov 11, 10 AM $ 0.000777
-0.07%
$ 1.55 million $ 100,068
Nov 11, 9 AM $ 0.000777
+4.99%
$ 1.55 million $ 104,640
Nov 11, 8 AM $ 0.00074
+0.95%
$ 1.48 million $ 97,204
Nov 11, 7 AM $ 0.000733
+0.09%
$ 1.47 million $ 97,523
Nov 11, 6 AM $ 0.000733
-0.32%
$ 1.47 million $ 102,952
Nov 11, 5 AM $ 0.000735
-5.81%
$ 1.47 million $ 105,224
Nov 11, 4 AM $ 0.00078
+0.08%
$ 1.56 million $ 139,738
Nov 11, 3 AM $ 0.00078
-0.02%
$ 1.56 million $ 139,377
Nov 11, 2 AM $ 0.00078
+1.24%
$ 1.56 million $ 139,358
Nov 11, 1 AM $ 0.00077
+0.84%
$ 1.54 million $ 138,950
Nov 11, 12 AM $ 0.000764
+8.03%
$ 1.53 million $ 138,292
Nov 10, 11 PM $ 0.000707
+0.60%
$ 1.41 million $ 137,443
Nov 10, 10 PM $ 0.000703
-5.58%
$ 1.41 million $ 136,385
Nov 10, 9 PM $ 0.000745
-0.82%
$ 1.49 million $ 133,389
Nov 10, 8 PM $ 0.000751
+4.24%
$ 1.5 million $ 134,611
Nov 10, 7 PM $ 0.00072
-0.60%
$ 1.44 million $ 132,067
Nov 10, 6 PM $ 0.000725
+1.48%
$ 1.45 million $ 141,040
Nov 10, 5 PM $ 0.000714
+0.50%
$ 1.43 million $ 144,253
Nov 10, 4 PM $ 0.000711
-2.73%
$ 1.42 million $ 144,380
Nov 10, 3 PM $ 0.00073
-2.97%
$ 1.46 million $ 145,448
Nov 10, 2 PM $ 0.000753
+0.42%
$ 1.51 million $ 141,981
Nov 10, 1 PM $ 0.00075
+2.66%
$ 1.5 million $ 143,489
Nov 10, 12 PM $ 0.00073
+1.63%
$ 1.46 million $ 140,460
Nov 10, 11 AM $ 0.000719
-8.40%
$ 1.44 million $ 129,593
Nov 10, 10 AM $ 0.000784
+1.68%
$ 1.57 million $ 148,946
Nov 10, 9 AM $ 0.000771
+0.55%
$ 1.54 million $ 146,835
Nov 10, 8 AM $ 0.000767
-0.74%
$ 1.53 million $ 149,995
Nov 10, 7 AM $ 0.000773
-3.19%
$ 1.55 million $ 150,884
Nov 10, 6 AM $ 0.000798
-3.12%
$ 1.6 million $ 147,537
Nov 10, 5 AM $ 0.000824
-8.92%
$ 1.65 million $ 149,481
Nov 10, 4 AM $ 0.000905
+0.39%
$ 1.81 million $ 115,762
Nov 10, 3 AM $ 0.000901
+0.00%
$ 1.8 million $ 119,495
Nov 10, 2 AM $ 0.000901
-0.88%
$ 1.8 million $ 121,371
Nov 10, 1 AM $ 0.000909
-0.75%
$ 1.82 million $ 124,276
Nov 10, 12 AM $ 0.000916
+9.55%
$ 1.83 million $ 124,925