Orbofi Historical Data

OBI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000909
-0.75%
$ 1.82 million $ 124,276
Nov 10, 12 AM $ 0.000916
+9.55%
$ 1.83 million $ 124,925
Nov 9, 11 PM $ 0.000836
-0.11%
$ 1.69 million $ 113,755
Nov 9, 10 PM $ 0.000837
-2.05%
$ 1.65 million $ 121,066
Nov 9, 9 PM $ 0.000855
+1.09%
$ 1.71 million $ 123,406
Nov 9, 8 PM $ 0.000845
-1.22%
$ 1.69 million $ 131,910
Nov 9, 7 PM $ 0.000856
+2.79%
$ 1.71 million $ 129,574
Nov 9, 6 PM $ 0.000833
-0.27%
$ 1.67 million $ 124,599
Nov 9, 5 PM $ 0.000835
-0.08%
$ 1.67 million $ 122,763
Nov 9, 4 PM $ 0.000836
-1.45%
$ 1.67 million $ 127,627
Nov 9, 3 PM $ 0.000848
+1.16%
$ 1.7 million $ 136,134
Nov 9, 2 PM $ 0.000838
-0.80%
$ 1.68 million $ 137,121
Nov 9, 1 PM $ 0.000845
+0.32%
$ 1.69 million $ 136,636
Nov 9, 12 PM $ 0.000842
-2.33%
$ 1.68 million $ 143,404
Nov 9, 11 AM $ 0.000862
+0.90%
$ 1.72 million $ 147,152
Nov 9, 10 AM $ 0.000854
-3.71%
$ 1.71 million $ 170,382
Nov 9, 9 AM $ 0.000887
-0.03%
$ 1.77 million $ 214,876
Nov 9, 8 AM $ 0.000888
-7.53%
$ 1.78 million $ 242,488
Nov 9, 7 AM $ 0.00096
+1.15%
$ 1.92 million $ 250,870
Nov 9, 6 AM $ 0.000949
-2.02%
$ 1.9 million $ 249,516
Nov 9, 5 AM $ 0.000987
-2.38%
$ 1.97 million $ 246,075
Nov 9, 4 AM $ 0.00101
-0.12%
$ 2.02 million $ 242,973
Nov 9, 3 AM $ 0.00101
-2.25%
$ 2.02 million $ 238,950
Nov 9, 2 AM $ 0.00104
+1.98%
$ 2.07 million $ 236,360
Nov 9, 1 AM $ 0.00102
+1.02%
$ 2.03 million $ 234,414
Nov 9, 12 AM $ 0.001
+0.57%
$ 2.01 million $ 233,837
Nov 8, 11 PM $ 0.000999
+4.14%
$ 2 million $ 227,631
Nov 8, 10 PM $ 0.000959
+0.61%
$ 1.92 million $ 214,643
Nov 8, 9 PM $ 0.000954
-0.25%
$ 1.92 million $ 213,112
Nov 8, 8 PM $ 0.000956
+2.81%
$ 1.91 million $ 206,327
Nov 8, 7 PM $ 0.00093
+1.81%
$ 1.86 million $ 221,489
Nov 8, 6 PM $ 0.000913
+2.08%
$ 1.83 million $ 220,698
Nov 8, 5 PM $ 0.000895
+1.68%
$ 1.79 million $ 222,988
Nov 8, 4 PM $ 0.00088
-1.08%
$ 1.76 million $ 219,003
Nov 8, 3 PM $ 0.000888
-3.26%
$ 1.78 million $ 214,967
Nov 8, 2 PM $ 0.000917
-0.41%
$ 1.83 million $ 214,390
Nov 8, 1 PM $ 0.000921
+0.03%
$ 1.84 million $ 212,042
Nov 8, 12 PM $ 0.000921
-1.16%
$ 1.84 million $ 212,252
Nov 8, 11 AM $ 0.000932
-5.98%
$ 1.86 million $ 207,369
Nov 8, 10 AM $ 0.000991
+28.02%
$ 1.98 million $ 181,213
Nov 8, 9 AM $ 0.000774
+5.83%
$ 1.55 million $ 129,682
Nov 8, 8 AM $ 0.000731
+9.35%
$ 1.46 million $ 100,959
Nov 8, 7 AM $ 0.000669
+1.45%
$ 1.34 million $ 88,731
Nov 8, 6 AM $ 0.000659
-0.60%
$ 1.32 million $ 90,168
Nov 8, 5 AM $ 0.000663
+0.64%
$ 1.33 million $ 93,349
Nov 8, 4 AM $ 0.000658
+0.37%
$ 1.32 million $ 93,549
Nov 8, 3 AM $ 0.000656
+0.10%
$ 1.31 million $ 93,598
Nov 8, 2 AM $ 0.000655
-2.81%
$ 1.31 million $ 101,051
Nov 8, 1 AM $ 0.000674
+0.44%
$ 1.35 million $ 99,283
Nov 8, 12 AM $ 0.000671
+0.35%
$ 1.34 million $ 99,542