Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000393
+3.07%
$785,357 $45,062
Sep 5, 2025 $0.000381
-5.14%
$761,971 $60,584
Sep 4, 2025 $0.000393
-4.96%
$804,896 $19,870
Sep 3, 2025 $0.000425
-9.69%
$826,525 $27,038
Sep 2, 2025 $0.000467
+5.43%
$940,112 $42,117
Sep 1, 2025 $0.000443
-9.33%
$886,751 $43,221
Aug 31, 2025 $0.00049
-1.59%
$977,952 $49,745
Aug 30, 2025 $0.000502
-0.59%
$995,761 $30,628
Aug 29, 2025 $0.000506
-8.34%
$1.01 million $24,742
Aug 28, 2025 $0.000554
-0.15%
$1.11 million $48,497
Aug 27, 2025 $0.000548
+0.03%
$1.11 million $50,551
Aug 26, 2025 $0.000551
-8.68%
$1.1 million $67,518
Aug 25, 2025 $0.000604
-6.66%
$1.21 million $77,163
Aug 24, 2025 $0.000654
-1.65%
$1.3 million $90,535
Aug 23, 2025 $0.000664
+4.35%
$1.33 million $97,837
Aug 22, 2025 $0.000644
+4.79%
$1.27 million $85,253
Aug 21, 2025 $0.000616
-10.45%
$1.23 million $73,290
Aug 20, 2025 $0.000697
+7.11%
$1.38 million $119,785
Aug 19, 2025 $0.000652
-7.31%
$1.31 million $87,983
Aug 18, 2025 $0.000703
-0.53%
$1.41 million $106,318
Aug 17, 2025 $0.000707
+0.79%
$1.41 million $130,358
Aug 16, 2025 $0.000703
-0.41%
$1.41 million $125,389
Aug 15, 2025 $0.000705
+6.99%
$1.41 million $125,242
Aug 14, 2025 $0.00066
-5.63%
$1.32 million $73,095
Aug 13, 2025 $0.0007
-2.12%
$1.4 million $66,174
Aug 12, 2025 $0.000715
+1.02%
$1.43 million $111,819
Aug 11, 2025 $0.000709
+4.96%
$1.42 million $196,800
Aug 10, 2025 $0.000675
-1.09%
$1.35 million $104,601
Aug 9, 2025 $0.000683
+0.27%
$1.37 million $111,875
Aug 8, 2025 $0.000681
-5.20%
$1.36 million $79,825
Aug 7, 2025 $0.000718
+5.46%
$1.44 million $92,794
Aug 6, 2025 $0.000681
+0.40%
$1.36 million $148,093
Aug 5, 2025 $0.000679
-9.32%
$1.36 million $138,840
Aug 4, 2025 $0.000749
+3.38%
$1.5 million $158,979
Aug 3, 2025 $0.000722
+0.59%
$1.45 million $100,791
Aug 2, 2025 $0.000728
+1.37%
$1.44 million $108,037
Aug 1, 2025 $0.000738
-2.89%
$1.44 million $116,599
Jul 31, 2025 $0.00076
-2.53%
$1.52 million $162,595
Jul 30, 2025 $0.000779
+3.53%
$1.56 million $138,361
Jul 29, 2025 $0.000753
-10.31%
$1.51 million $127,656
Jul 28, 2025 $0.000839
+0.47%
$1.68 million $197,248
Jul 27, 2025 $0.000836
-2.59%
$1.67 million $155,774
Jul 26, 2025 $0.000859
-0.62%
$1.72 million $167,027
Jul 25, 2025 $0.000864
-10.39%
$1.73 million $115,136
Jul 24, 2025 $0.000964
+1.39%
$1.93 million $113,379
Jul 23, 2025 $0.000951
-2.95%
$1.9 million $128,906
Jul 22, 2025 $0.000979
-1.79%
$1.96 million $357,690
Jul 21, 2025 $0.000997
-1.48%
$1.99 million $149,365
Jul 20, 2025 $0.00101
-5.09%
$2.02 million $161,163
Jul 19, 2025 $0.00107
+2.78%
$2.13 million $190,589