Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000203
-0.84%
$ 405,776 $ 92,820
May 26, 1 AM $ 0.000205
+0.00%
$ 409,200 $ 92,605
May 26, 12 AM $ 0.000205
+4.40%
$ 409,210 $ 94,547
May 25, 11 PM $ 0.000196
-2.12%
$ 391,970 $ 91,367
May 25, 10 PM $ 0.0002
-4.44%
$ 400,448 $ 87,205
May 25, 9 PM $ 0.00021
+2.97%
$ 419,066 $ 85,826
May 25, 8 PM $ 0.000203
+0.14%
$ 406,988 $ 82,472
May 25, 7 PM $ 0.000203
-6.43%
$ 406,438 $ 78,357
May 25, 6 PM $ 0.000217
-9.78%
$ 434,361 $ 37,992
May 25, 5 PM $ 0.000241
+1.54%
$ 481,467 $ 58,813
May 25, 4 PM $ 0.000237
-0.75%
$ 474,186 $ 56,846
May 25, 3 PM $ 0.000239
+0.10%
$ 477,775 $ 56,792
May 25, 2 PM $ 0.000239
-0.04%
$ 477,283 $ 56,324
May 25, 1 PM $ 0.000239
-0.24%
$ 477,480 $ 56,294
May 25, 12 PM $ 0.000239
-2.73%
$ 478,621 $ 54,378
May 25, 11 AM $ 0.000246
+2.45%
$ 492,061 $ 52,191
May 25, 10 AM $ 0.000241
+1.48%
$ 481,354 $ 49,322
May 25, 9 AM $ 0.000237
+0.12%
$ 474,314 $ 30,656
May 25, 8 AM $ 0.000237
+0.57%
$ 473,747 $ 29,200
May 25, 7 AM $ 0.000236
-0.03%
$ 471,080 $ 29,546
May 25, 6 AM $ 0.000236
-3.22%
$ 471,229 $ 29,546
May 25, 5 AM $ 0.000243
-0.47%
$ 486,919 $ 29,507
May 25, 4 AM $ 0.000245
+0.98%
$ 489,222 $ 17,890
May 25, 3 AM $ 0.000242
+0.00%
$ 484,461 $ 6,851
May 25, 2 AM $ 0.000242
-0.61%
$ 484,461 $ 6,851
May 25, 1 AM $ 0.000244
-1.00%
$ 487,443 $ 6,842
May 25, 12 AM $ 0.000246
-0.07%
$ 492,889 $ 5,496
May 24, 11 PM $ 0.000247
+0.05%
$ 493,232 $ 5,857
May 24, 10 PM $ 0.000246
+0.02%
$ 492,998 $ 6,156
May 24, 9 PM $ 0.000246
+1.20%
$ 492,882 $ 8,306
May 24, 8 PM $ 0.000244
-0.31%
$ 487,020 $ 9,377
May 24, 7 PM $ 0.000244
-1.97%
$ 488,528 $ 9,421
May 24, 6 PM $ 0.000249
+2.25%
$ 498,365 $ 9,047
May 24, 5 PM $ 0.000244
-0.22%
$ 487,392 $ 8,281
May 24, 4 PM $ 0.000244
+0.61%
$ 488,460 $ 8,873
May 24, 3 PM $ 0.000243
-0.33%
$ 485,491 $ 8,928
May 24, 2 PM $ 0.000244
-0.21%
$ 487,087 $ 9,001
May 24, 1 PM $ 0.000244
+0.04%
$ 488,133 $ 9,097
May 24, 12 PM $ 0.000244
-1.20%
$ 487,954 $ 9,473
May 24, 11 AM $ 0.000247
-0.02%
$ 493,869 $ 9,410
May 24, 10 AM $ 0.000247
-0.20%
$ 493,949 $ 9,481
May 24, 9 AM $ 0.000247
-0.10%
$ 494,957 $ 9,622
May 24, 8 AM $ 0.000248
-0.26%
$ 495,441 $ 9,640
May 24, 7 AM $ 0.000248
+0.18%
$ 496,746 $ 10,042
May 24, 6 AM $ 0.000248
-1.76%
$ 495,832 $ 10,214
May 24, 5 AM $ 0.000252
+0.44%
$ 504,703 $ 9,885
May 24, 4 AM $ 0.000251
-1.44%
$ 502,468 $ 9,909
May 24, 3 AM $ 0.000255
+0.01%
$ 509,797 $ 10,786
May 24, 2 AM $ 0.000255
-0.06%
$ 509,757 $ 10,911
May 24, 1 AM $ 0.000255
-1.82%
$ 510,067 $ 11,092