Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.000179
+0.01%
$358,928 $47,667
Aug 8, 8 AM $0.000179
+0.42%
$358,903 $47,743
Aug 8, 7 AM $0.000179
-0.49%
$357,387 $49,705
Aug 8, 6 AM $0.00018
+0.03%
$359,147 $54,042
Aug 8, 5 AM $0.00018
+0.51%
$359,046 $56,889
Aug 8, 4 AM $0.000179
+0.07%
$357,241 $56,867
Aug 8, 3 AM $0.000178
-0.11%
$356,974 $56,940
Aug 8, 2 AM $0.000179
+0.20%
$357,382 $56,864
Aug 8, 1 AM $0.000178
+10.76%
$356,659 $56,834
Aug 8, 12 AM $0.000161
-11.35%
$322,016 $44,398
Aug 7, 11 PM $0.000182
+0.19%
$363,254 $37,013
Aug 7, 10 PM $0.000181
-1.57%
$362,560 $37,053
Aug 7, 9 PM $0.000184
-1.13%
$368,347 $28,548
Aug 7, 8 PM $0.000186
-0.61%
$372,568 $28,902
Aug 7, 7 PM $0.000187
+0.00%
$374,857 $28,893
Aug 7, 6 PM $0.000187
+3.42%
$374,859 $30,242
Aug 7, 5 PM $0.000181
+0.02%
$362,456 $30,241
Aug 7, 4 PM $0.000181
+2.37%
$362,398 $22,447
Aug 7, 3 PM $0.000177
-1.24%
$354,009 $15,581
Aug 7, 2 PM $0.000179
-0.92%
$358,467 $16,956
Aug 7, 1 PM $0.000181
-0.50%
$361,803 $17,009
Aug 7, 12 PM $0.000182
+0.82%
$363,636 $16,787
Aug 7, 11 AM $0.00018
+0.14%
$360,671 $15,610
Aug 7, 10 AM $0.00018
-0.19%
$360,163 $13,227
Aug 7, 9 AM $0.00018
+0.33%
$360,845 $14,146
Aug 7, 8 AM $0.00018
-0.21%
$359,669 $14,705
Aug 7, 7 AM $0.00018
+1.57%
$360,409 $12,691
Aug 7, 6 AM $0.000177
-0.57%
$354,843 $8,846
Aug 7, 5 AM $0.000178
-0.01%
$356,862 $5,487
Aug 7, 4 AM $0.000178
-0.31%
$356,891 $5,474
Aug 7, 3 AM $0.000179
-0.16%
$357,999 $5,898
Aug 7, 2 AM $0.000179
-0.02%
$358,581 $5,898
Aug 7, 1 AM $0.000179
+0.45%
$358,667 $5,891
Aug 7, 12 AM $0.000179
+0.01%
$357,046 $5,824
Aug 6, 11 PM $0.00018
-0.02%
$359,028 $8,039
Aug 6, 10 PM $0.00018
-0.13%
$359,108 $14,207
Aug 6, 9 PM $0.00018
-0.70%
$359,590 $16,268
Aug 6, 8 PM $0.000181
-0.98%
$362,117 $16,976
Aug 6, 7 PM $0.000183
+0.22%
$365,715 $19,821
Aug 6, 6 PM $0.000182
+0.52%
$364,912 $20,207
Aug 6, 5 PM $0.000182
-6.20%
$363,010 $20,712
Aug 6, 4 PM $0.000193
+1.83%
$386,999 $16,885
Aug 6, 3 PM $0.00019
-0.15%
$380,049 $18,541
Aug 6, 2 PM $0.00019
+0.59%
$380,602 $16,977
Aug 6, 1 PM $0.000189
+0.43%
$378,382 $17,689
Aug 6, 12 PM $0.000188
-0.38%
$376,767 $18,228
Aug 6, 11 AM $0.000189
-1.24%
$378,199 $18,296
Aug 6, 10 AM $0.000191
+2.30%
$382,930 $16,433
Aug 6, 9 AM $0.000187
-0.16%
$374,305 $18,466
Aug 6, 8 AM $0.000187
-0.08%
$374,895 $18,122