Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.000515
-0.11%
$ 1.03 million $ 36,064
Mar 28, 10 PM $ 0.000516
-0.19%
$ 1.03 million $ 37,265
Mar 28, 9 PM $ 0.000517
+1.37%
$ 1.03 million $ 38,063
Mar 28, 8 PM $ 0.00051
+0.27%
$ 1.02 million $ 36,876
Mar 28, 7 PM $ 0.000508
-1.51%
$ 1.02 million $ 36,441
Mar 28, 6 PM $ 0.000516
+2.32%
$ 1.03 million $ 36,706
Mar 28, 5 PM $ 0.000504
-2.74%
$ 1.01 million $ 37,378
Mar 28, 4 PM $ 0.000519
-0.13%
$ 1.04 million $ 37,103
Mar 28, 3 PM $ 0.000519
-0.80%
$ 1.04 million $ 26,420
Mar 28, 2 PM $ 0.000523
+6.53%
$ 1.05 million $ 25,170
Mar 28, 1 PM $ 0.000487
-1.45%
$ 973,170 $ 31,087
Mar 28, 12 PM $ 0.000494
+0.33%
$ 987,448 $ 30,866
Mar 28, 11 AM $ 0.000492
-3.52%
$ 984,166 $ 30,903
Mar 28, 10 AM $ 0.00051
-0.84%
$ 1.02 million $ 26,276
Mar 28, 9 AM $ 0.000514
+0.73%
$ 1.03 million $ 24,703
Mar 28, 8 AM $ 0.000511
-0.50%
$ 1.02 million $ 24,766
Mar 28, 7 AM $ 0.000513
+0.91%
$ 1.03 million $ 27,874
Mar 28, 6 AM $ 0.000509
+0.14%
$ 1.02 million $ 26,666
Mar 28, 5 AM $ 0.000508
-0.47%
$ 1.02 million $ 26,997
Mar 28, 4 AM $ 0.00051
+0.20%
$ 1.02 million $ 26,836
Mar 28, 3 AM $ 0.000509
-0.80%
$ 1.02 million $ 26,038
Mar 28, 2 AM $ 0.000513
+0.26%
$ 1.03 million $ 26,186
Mar 28, 1 AM $ 0.000512
-0.87%
$ 1.02 million $ 27,296
Mar 28, 12 AM $ 0.000517
+0.56%
$ 1.03 million $ 28,389
Mar 27, 11 PM $ 0.000514
-0.99%
$ 1.03 million $ 28,443
Mar 27, 10 PM $ 0.000519
+1.19%
$ 1.04 million $ 31,098
Mar 27, 9 PM $ 0.000513
-2.90%
$ 1.03 million $ 30,777
Mar 27, 8 PM $ 0.000528
-0.47%
$ 1.06 million $ 29,060
Mar 27, 7 PM $ 0.000531
+2.67%
$ 1.06 million $ 29,296
Mar 27, 6 PM $ 0.000517
-2.19%
$ 1.03 million $ 31,668
Mar 27, 5 PM $ 0.000528
-1.78%
$ 1.06 million $ 31,624
Mar 27, 4 PM $ 0.000538
+1.45%
$ 1.08 million $ 35,621
Mar 27, 3 PM $ 0.00053
+0.40%
$ 1.06 million $ 36,130
Mar 27, 2 PM $ 0.000528
-1.52%
$ 1.06 million $ 36,160
Mar 27, 1 PM $ 0.000536
-0.94%
$ 1.07 million $ 29,303
Mar 27, 12 PM $ 0.000541
+0.30%
$ 1.08 million $ 29,732
Mar 27, 11 AM $ 0.00054
-1.27%
$ 1.08 million $ 30,898
Mar 27, 10 AM $ 0.000547
-0.93%
$ 1.09 million $ 31,004
Mar 27, 9 AM $ 0.000552
-0.52%
$ 1.1 million $ 31,145
Mar 27, 8 AM $ 0.000555
-2.48%
$ 1.11 million $ 34,430
Mar 27, 7 AM $ 0.000569
-0.27%
$ 1.14 million $ 33,438
Mar 27, 6 AM $ 0.00057
-1.28%
$ 1.14 million $ 33,630
Mar 27, 5 AM $ 0.000578
-2.23%
$ 1.16 million $ 34,199
Mar 27, 4 AM $ 0.000591
+0.61%
$ 1.18 million $ 34,125
Mar 27, 3 AM $ 0.000587
+0.13%
$ 1.17 million $ 34,016
Mar 27, 2 AM $ 0.000587
-0.69%
$ 1.17 million $ 34,005
Mar 27, 1 AM $ 0.000591
-0.51%
$ 1.18 million $ 32,345
Mar 27, 12 AM $ 0.000594
+1.02%
$ 1.19 million $ 30,199
Mar 26, 11 PM $ 0.000588
-1.05%
$ 1.18 million $ 28,797
Mar 26, 10 PM $ 0.000594
+1.27%
$ 1.19 million $ 28,236