Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000424
+0.00%
$ 847,402 $ 22,518
7:54 AM $ 0.000424
+0.00%
$ 847,400 $ 22,518
7:53 AM $ 0.000424
+0.00%
$ 847,400 $ 22,518
7:52 AM $ 0.000424
+0.00%
$ 847,400 $ 22,518
7:51 AM $ 0.000424
+0.00%
$ 847,400 $ 22,525
7:50 AM $ 0.000424
+0.00%
$ 847,400 $ 22,513
7:49 AM $ 0.000424
+0.00%
$ 847,402 $ 22,513
7:48 AM $ 0.000424
+0.00%
$ 847,402 $ 22,513
7:47 AM $ 0.000424
+0.00%
$ 847,402 $ 22,541
7:46 AM $ 0.000424
+0.00%
$ 847,402 $ 22,541
7:45 AM $ 0.000424
+0.00%
$ 847,402 $ 22,541
7:44 AM $ 0.000424
+0.00%
$ 847,396 $ 22,577
7:43 AM $ 0.000424
+0.00%
$ 847,396 $ 22,573
7:42 AM $ 0.000424
-0.25%
$ 847,396 $ 22,573
7:41 AM $ 0.000425
+0.00%
$ 847,396 $ 22,865
7:40 AM $ 0.000425
+0.01%
$ 847,396 $ 23,066
7:39 AM $ 0.000425
+0.00%
$ 849,453 $ 23,066
7:38 AM $ 0.000425
+0.00%
$ 849,453 $ 23,233
7:37 AM $ 0.000425
+0.00%
$ 849,453 $ 23,233
7:36 AM $ 0.000425
+0.00%
$ 849,453 $ 23,233
7:35 AM $ 0.000425
+0.00%
$ 849,453 $ 23,233
7:34 AM $ 0.000425
+0.01%
$ 849,445 $ 23,416
7:33 AM $ 0.000425
+0.00%
$ 849,445 $ 23,418
7:32 AM $ 0.000425
+0.00%
$ 849,445 $ 23,418
7:31 AM $ 0.000425
+0.00%
$ 849,445 $ 23,426
7:30 AM $ 0.000425
+0.00%
$ 849,445 $ 23,426
7:29 AM $ 0.000425
+0.00%
$ 850,164 $ 23,442
7:28 AM $ 0.000425
+0.00%
$ 850,164 $ 23,442
7:27 AM $ 0.000425
+0.10%
$ 850,164 $ 23,462
7:26 AM $ 0.000425
+0.00%
$ 850,164 $ 23,453
7:25 AM $ 0.000425
+0.00%
$ 850,164 $ 23,453
7:24 AM $ 0.000425
+0.00%
$ 849,324 $ 23,453
7:23 AM $ 0.000425
+0.00%
$ 849,324 $ 23,470
7:22 AM $ 0.000425
+0.00%
$ 849,324 $ 23,470
7:21 AM $ 0.000425
+0.00%
$ 849,324 $ 23,470
7:20 AM $ 0.000425
+0.00%
$ 849,324 $ 23,488
7:19 AM $ 0.000425
+0.00%
$ 849,189 $ 23,488
7:18 AM $ 0.000425
+0.00%
$ 849,189 $ 23,488
7:17 AM $ 0.000425
+0.24%
$ 849,189 $ 23,488
7:16 AM $ 0.000424
+0.00%
$ 849,189 $ 23,492
7:15 AM $ 0.000424
+0.00%
$ 849,189 $ 23,492
7:14 AM $ 0.000424
+0.00%
$ 847,148 $ 23,492
7:13 AM $ 0.000424
+0.00%
$ 847,148 $ 23,500
7:12 AM $ 0.000424
+0.00%
$ 847,148 $ 23,500
7:11 AM $ 0.000424
+0.00%
$ 847,148 $ 23,499
7:10 AM $ 0.000424
+0.00%
$ 847,148 $ 23,504
7:09 AM $ 0.000424
+0.00%
$ 847,148 $ 23,470
7:08 AM $ 0.000424
+0.00%
$ 847,148 $ 23,470
7:07 AM $ 0.000424
-0.31%
$ 847,148 $ 23,470
7:06 AM $ 0.000425
+0.00%
$ 847,148 $ 23,452