Orbofi Historical Data

OBI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000674
+0.44%
$ 1.35 million $ 99,283
Nov 8, 12 AM $ 0.000671
+0.35%
$ 1.34 million $ 99,542
Nov 7, 11 PM $ 0.000669
+0.74%
$ 1.34 million $ 99,857
Nov 7, 10 PM $ 0.000664
+0.51%
$ 1.33 million $ 99,653
Nov 7, 9 PM $ 0.000661
-0.27%
$ 1.32 million $ 95,205
Nov 7, 8 PM $ 0.000662
-7.01%
$ 1.32 million $ 96,509
Nov 7, 7 PM $ 0.000712
+3.55%
$ 1.42 million $ 80,895
Nov 7, 6 PM $ 0.000688
+0.70%
$ 1.38 million $ 79,998
Nov 7, 5 PM $ 0.000683
+1.46%
$ 1.37 million $ 75,455
Nov 7, 4 PM $ 0.000671
+0.07%
$ 1.34 million $ 76,511
Nov 7, 3 PM $ 0.000653
+1.73%
$ 1.31 million $ 68,208
Nov 7, 2 PM $ 0.000647
+2.96%
$ 1.29 million $ 77,750
Nov 7, 1 PM $ 0.000628
+1.82%
$ 1.26 million $ 90,701
Nov 7, 12 PM $ 0.000617
+3.80%
$ 1.23 million $ 107,669
Nov 7, 11 AM $ 0.000594
+0.72%
$ 1.19 million $ 106,583
Nov 7, 10 AM $ 0.00059
-1.07%
$ 1.18 million $ 106,633
Nov 7, 9 AM $ 0.000596
+2.35%
$ 1.19 million $ 109,713
Nov 7, 8 AM $ 0.000583
+0.02%
$ 1.17 million $ 105,325
Nov 7, 7 AM $ 0.000583
-5.53%
$ 1.17 million $ 106,061
Nov 7, 6 AM $ 0.000617
+7.75%
$ 1.23 million $ 107,839
Nov 7, 5 AM $ 0.000572
-1.50%
$ 1.14 million $ 89,446
Nov 7, 4 AM $ 0.000581
+2.44%
$ 1.16 million $ 91,020
Nov 7, 3 AM $ 0.000567
-4.34%
$ 1.13 million $ 93,858
Nov 7, 2 AM $ 0.000593
-1.90%
$ 1.19 million $ 100,940
Nov 7, 1 AM $ 0.000604
-0.02%
$ 1.21 million $ 104,508
Nov 7, 12 AM $ 0.000605
+2.03%
$ 1.21 million $ 104,903
Nov 6, 11 PM $ 0.000593
-2.68%
$ 1.19 million $ 106,012
Nov 6, 10 PM $ 0.000609
+1.29%
$ 1.22 million $ 110,802
Nov 6, 9 PM $ 0.000601
+1.35%
$ 1.2 million $ 111,008
Nov 6, 8 PM $ 0.000593
+2.87%
$ 1.19 million $ 103,710
Nov 6, 7 PM $ 0.000577
-3.33%
$ 1.15 million $ 104,604
Nov 6, 6 PM $ 0.000596
-0.64%
$ 1.19 million $ 101,730
Nov 6, 5 PM $ 0.0006
-1.30%
$ 1.2 million $ 100,765
Nov 6, 4 PM $ 0.000608
-0.80%
$ 1.22 million $ 98,712
Nov 6, 3 PM $ 0.000613
-0.03%
$ 1.23 million $ 102,577
Nov 6, 2 PM $ 0.000613
+0.15%
$ 1.23 million $ 97,643
Nov 6, 1 PM $ 0.000611
+1.20%
$ 1.22 million $ 87,027
Nov 6, 12 PM $ 0.000603
-3.29%
$ 1.21 million $ 62,725
Nov 6, 11 AM $ 0.000623
+0.21%
$ 1.25 million $ 65,998
Nov 6, 10 AM $ 0.000622
+1.68%
$ 1.24 million $ 70,227
Nov 6, 9 AM $ 0.000612
-0.44%
$ 1.22 million $ 74,322
Nov 6, 8 AM $ 0.000614
+0.99%
$ 1.23 million $ 76,120
Nov 6, 7 AM $ 0.000608
-0.72%
$ 1.23 million $ 76,299
Nov 6, 6 AM $ 0.000618
+1.31%
$ 1.24 million $ 73,948
Nov 6, 5 AM $ 0.00061
-4.08%
$ 1.22 million $ 84,457
Nov 6, 4 AM $ 0.000636
-1.90%
$ 1.27 million $ 80,952
Nov 6, 3 AM $ 0.000648
+1.85%
$ 1.3 million $ 78,336
Nov 6, 2 AM $ 0.000636
+0.74%
$ 1.27 million $ 78,824
Nov 6, 1 AM $ 0.000631
-0.43%
$ 1.26 million $ 75,569
Nov 6, 12 AM $ 0.000634
-0.62%
$ 1.27 million $ 75,145