Orbofi Historical Data

OBI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.000346
-0.85%
$ 691,446 $ 119,850
Dec 30, 12 AM $ 0.000349
-0.11%
$ 697,349 $ 119,849
Dec 29, 11 PM $ 0.000349
+1.74%
$ 699,649 $ 113,152
Dec 29, 10 PM $ 0.000343
-1.17%
$ 686,771 $ 110,217
Dec 29, 9 PM $ 0.000347
+0.01%
$ 694,877 $ 110,173
Dec 29, 8 PM $ 0.000346
-3.15%
$ 691,993 $ 107,380
Dec 29, 7 PM $ 0.000357
-0.07%
$ 714,537 $ 106,412
Dec 29, 6 PM $ 0.000358
+0.34%
$ 715,010 $ 106,828
Dec 29, 5 PM $ 0.000356
-1.69%
$ 712,574 $ 105,701
Dec 29, 4 PM $ 0.000362
+0.17%
$ 724,821 $ 110,125
Dec 29, 3 PM $ 0.000361
-0.31%
$ 722,293 $ 108,272
Dec 29, 2 PM $ 0.000362
-0.24%
$ 724,560 $ 105,448
Dec 29, 1 PM $ 0.000364
+0.69%
$ 727,771 $ 106,047
Dec 29, 12 PM $ 0.000361
+0.51%
$ 722,808 $ 106,663
Dec 29, 11 AM $ 0.00036
-0.82%
$ 719,174 $ 105,557
Dec 29, 10 AM $ 0.000363
-1.05%
$ 725,090 $ 105,744
Dec 29, 9 AM $ 0.000366
+0.97%
$ 732,763 $ 103,773
Dec 29, 8 AM $ 0.000363
+0.91%
$ 725,757 $ 103,710
Dec 29, 7 AM $ 0.00036
-1.49%
$ 719,243 $ 103,378
Dec 29, 6 AM $ 0.000365
+0.49%
$ 727,325 $ 103,374
Dec 29, 5 AM $ 0.000363
-0.68%
$ 726,580 $ 103,493
Dec 29, 4 AM $ 0.000366
-0.41%
$ 731,562 $ 102,437
Dec 29, 3 AM $ 0.000367
-0.77%
$ 734,575 $ 87,137
Dec 29, 2 AM $ 0.00037
-0.66%
$ 740,292 $ 89,504
Dec 29, 1 AM $ 0.000373
-1.45%
$ 745,189 $ 89,908
Dec 29, 12 AM $ 0.000378
+1.35%
$ 756,171 $ 89,917
Dec 28, 11 PM $ 0.000373
+0.20%
$ 746,088 $ 91,627
Dec 28, 10 PM $ 0.000372
-0.90%
$ 744,588 $ 110,556
Dec 28, 9 PM $ 0.000372
+0.05%
$ 744,720 $ 111,928
Dec 28, 8 PM $ 0.000372
+2.03%
$ 744,376 $ 111,747
Dec 28, 7 PM $ 0.000365
-1.54%
$ 729,552 $ 113,309
Dec 28, 6 PM $ 0.00037
-0.67%
$ 740,962 $ 113,399
Dec 28, 5 PM $ 0.000373
-2.80%
$ 745,989 $ 115,085
Dec 28, 4 PM $ 0.000384
+1.69%
$ 767,515 $ 113,381
Dec 28, 3 PM $ 0.000377
+0.02%
$ 754,729 $ 113,548
Dec 28, 2 PM $ 0.000377
-2.06%
$ 754,560 $ 113,649
Dec 28, 1 PM $ 0.000385
-0.75%
$ 770,396 $ 113,115
Dec 28, 12 PM $ 0.000388
-1.30%
$ 776,247 $ 113,187
Dec 28, 11 AM $ 0.000393
+0.10%
$ 786,490 $ 113,564
Dec 28, 10 AM $ 0.000393
-0.26%
$ 785,703 $ 97,029
Dec 28, 9 AM $ 0.000394
+0.14%
$ 787,712 $ 97,975
Dec 28, 8 AM $ 0.000393
+0.14%
$ 786,640 $ 98,486
Dec 28, 7 AM $ 0.000393
+0.23%
$ 785,517 $ 115,746
Dec 28, 6 AM $ 0.000392
-0.71%
$ 783,749 $ 116,664
Dec 28, 5 AM $ 0.000395
+0.21%
$ 789,316 $ 116,664
Dec 28, 4 AM $ 0.000394
-0.09%
$ 787,674 $ 117,149
Dec 28, 3 AM $ 0.000394
+0.50%
$ 788,371 $ 117,134
Dec 28, 2 AM $ 0.000392
-0.01%
$ 784,972 $ 114,076
Dec 28, 1 AM $ 0.000393
-2.35%
$ 785,045 $ 112,787
Dec 28, 12 AM $ 0.000402
+3.53%
$ 803,134 $ 115,666