Orbofi Historical Data

OBI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000634
-0.62%
$ 1.27 million $ 75,145
Nov 5, 11 PM $ 0.000638
-1.53%
$ 1.28 million $ 74,160
Nov 5, 10 PM $ 0.000647
+0.52%
$ 1.29 million $ 69,163
Nov 5, 9 PM $ 0.000644
-0.05%
$ 1.29 million $ 70,503
Nov 5, 8 PM $ 0.000644
-0.12%
$ 1.29 million $ 70,918
Nov 5, 7 PM $ 0.000645
+0.69%
$ 1.29 million $ 70,779
Nov 5, 6 PM $ 0.000641
-1.22%
$ 1.28 million $ 73,690
Nov 5, 5 PM $ 0.000649
-0.32%
$ 1.3 million $ 81,305
Nov 5, 4 PM $ 0.000651
+5.35%
$ 1.3 million $ 87,480
Nov 5, 3 PM $ 0.000618
+4.15%
$ 1.24 million $ 97,941
Nov 5, 2 PM $ 0.000593
-2.71%
$ 1.19 million $ 97,534
Nov 5, 1 PM $ 0.00061
-0.87%
$ 1.22 million $ 94,258
Nov 5, 12 PM $ 0.000615
-2.47%
$ 1.23 million $ 94,414
Nov 5, 11 AM $ 0.00063
-3.59%
$ 1.26 million $ 96,486
Nov 5, 10 AM $ 0.000654
+1.52%
$ 1.31 million $ 142,288
Nov 5, 9 AM $ 0.000644
-3.31%
$ 1.29 million $ 134,723
Nov 5, 8 AM $ 0.000666
-2.09%
$ 1.33 million $ 135,331
Nov 5, 7 AM $ 0.00068
+2.03%
$ 1.36 million $ 135,153
Nov 5, 6 AM $ 0.000667
-1.88%
$ 1.33 million $ 131,867
Nov 5, 5 AM $ 0.00068
-1.79%
$ 1.36 million $ 65,370
Nov 5, 4 AM $ 0.000692
+0.27%
$ 1.38 million $ 66,052
Nov 5, 3 AM $ 0.00069
-0.52%
$ 1.38 million $ 65,796
Nov 5, 2 AM $ 0.000694
+1.07%
$ 1.39 million $ 65,381
Nov 5, 1 AM $ 0.000687
-1.24%
$ 1.37 million $ 65,139
Nov 5, 12 AM $ 0.000695
-0.99%
$ 1.39 million $ 65,876
Nov 4, 11 PM $ 0.000702
-0.86%
$ 1.4 million $ 69,011
Nov 4, 10 PM $ 0.000708
+1.43%
$ 1.42 million $ 70,433
Nov 4, 9 PM $ 0.0007
+2.16%
$ 1.4 million $ 72,012
Nov 4, 8 PM $ 0.000698
-2.33%
$ 1.4 million $ 75,508
Nov 4, 7 PM $ 0.000715
-3.82%
$ 1.43 million $ 92,882
Nov 4, 6 PM $ 0.000728
-0.75%
$ 1.46 million $ 92,309
Nov 4, 5 PM $ 0.000734
-3.39%
$ 1.47 million $ 90,516
Nov 4, 4 PM $ 0.000759
-1.34%
$ 1.52 million $ 89,311
Nov 4, 3 PM $ 0.000769
+0.35%
$ 1.54 million $ 83,674
Nov 4, 2 PM $ 0.000767
+0.32%
$ 1.53 million $ 82,807
Nov 4, 1 PM $ 0.000764
+0.15%
$ 1.53 million $ 82,914
Nov 4, 12 PM $ 0.000763
-1.64%
$ 1.53 million $ 82,610
Nov 4, 11 AM $ 0.000776
+2.73%
$ 1.55 million $ 80,233
Nov 4, 10 AM $ 0.000755
+0.17%
$ 1.51 million $ 75,782
Nov 4, 9 AM $ 0.000754
-1.99%
$ 1.51 million $ 83,217
Nov 4, 8 AM $ 0.00077
-1.68%
$ 1.54 million $ 84,785
Nov 4, 7 AM $ 0.000783
+0.01%
$ 1.57 million $ 110,554
Nov 4, 6 AM $ 0.000785
-0.44%
$ 1.57 million $ 110,905
Nov 4, 5 AM $ 0.000783
-2.74%
$ 1.57 million $ 110,104
Nov 4, 4 AM $ 0.000828
+0.84%
$ 1.66 million $ 111,394
Nov 4, 3 AM $ 0.00082
+0.47%
$ 1.64 million $ 111,401
Nov 4, 2 AM $ 0.000816
+1.80%
$ 1.63 million $ 110,534
Nov 4, 1 AM $ 0.000801
+0.55%
$ 1.6 million $ 112,960
Nov 4, 12 AM $ 0.000786
+1.73%
$ 1.57 million $ 111,436
Nov 3, 11 PM $ 0.00079
+0.89%
$ 1.58 million $ 110,166