Orbofi Historical Data

OBI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000786
+1.73%
$ 1.57 million $ 111,436
Nov 3, 11 PM $ 0.00079
+0.89%
$ 1.58 million $ 110,166
Nov 3, 10 PM $ 0.000798
+0.44%
$ 1.6 million $ 110,227
Nov 3, 9 PM $ 0.000795
+3.66%
$ 1.59 million $ 108,130
Nov 3, 8 PM $ 0.000798
+4.42%
$ 1.6 million $ 104,230
Nov 3, 7 PM $ 0.000761
+2.21%
$ 1.52 million $ 84,553
Nov 3, 6 PM $ 0.000744
+0.15%
$ 1.49 million $ 84,451
Nov 3, 5 PM $ 0.000742
-1.31%
$ 1.48 million $ 82,681
Nov 3, 4 PM $ 0.000757
+2.26%
$ 1.51 million $ 78,715
Nov 3, 3 PM $ 0.00074
-3.02%
$ 1.48 million $ 77,231
Nov 3, 2 PM $ 0.000763
-1.16%
$ 1.53 million $ 77,355
Nov 3, 1 PM $ 0.000778
-1.63%
$ 1.56 million $ 75,919
Nov 3, 12 PM $ 0.00079
+1.19%
$ 1.58 million $ 76,724
Nov 3, 11 AM $ 0.000781
+1.79%
$ 1.56 million $ 78,806
Nov 3, 10 AM $ 0.000779
-1.21%
$ 1.56 million $ 68,235
Nov 3, 9 AM $ 0.000794
-1.89%
$ 1.59 million $ 71,686
Nov 3, 8 AM $ 0.000817
-2.98%
$ 1.63 million $ 447,217
Nov 3, 7 AM $ 0.000843
+1.67%
$ 1.69 million $ 445,140
Nov 3, 6 AM $ 0.000829
-0.72%
$ 1.66 million $ 446,660
Nov 3, 5 AM $ 0.000835
-4.12%
$ 1.67 million $ 446,607
Nov 3, 4 AM $ 0.000871
-1.30%
$ 1.74 million $ 445,190
Nov 3, 3 AM $ 0.000882
+0.00%
$ 1.76 million $ 85,732
Nov 3, 2 AM $ 0.000896
-1.66%
$ 1.79 million $ 87,448
Nov 3, 1 AM $ 0.000902
+0.32%
$ 1.8 million $ 445,384
Nov 3, 12 AM $ 0.000891
-1.33%
$ 1.78 million $ 445,127
Nov 2, 11 PM $ 0.0009
-3.56%
$ 1.79 million $ 444,521
Nov 2, 10 PM $ 0.000933
+1.49%
$ 1.87 million $ 446,859
Nov 2, 9 PM $ 0.000919
+2.92%
$ 1.84 million $ 447,535
Nov 2, 8 PM $ 0.000893
+0.60%
$ 1.79 million $ 447,006
Nov 2, 7 PM $ 0.000886
-0.86%
$ 1.77 million $ 445,833
Nov 2, 6 PM $ 0.000893
+1.76%
$ 1.79 million $ 443,172
Nov 2, 5 PM $ 0.000875
-0.96%
$ 1.75 million $ 441,158
Nov 2, 4 PM $ 0.000892
-1.05%
$ 1.78 million $ 441,684
Nov 2, 3 PM $ 0.000902
+1.19%
$ 1.8 million $ 440,765
Nov 2, 2 PM $ 0.000891
-2.73%
$ 1.78 million $ 446,440
Nov 2, 1 PM $ 0.000916
-0.58%
$ 1.83 million $ 446,885
Nov 2, 12 PM $ 0.00092
+1.80%
$ 1.84 million $ 448,080
Nov 2, 11 AM $ 0.000903
-0.98%
$ 1.81 million $ 448,050
Nov 2, 10 AM $ 0.000912
-0.68%
$ 1.82 million $ 447,401
Nov 2, 9 AM $ 0.000919
-2.83%
$ 1.84 million $ 433,565
Nov 2, 8 AM $ 0.000946
+0.17%
$ 1.89 million $ 67,697
Nov 2, 7 AM $ 0.000943
-5.29%
$ 1.89 million $ 66,758
Nov 2, 6 AM $ 0.000995
+0.12%
$ 1.99 million $ 421,533
Nov 2, 5 AM $ 0.000994
-1.84%
$ 1.99 million $ 421,415
Nov 2, 4 AM $ 0.00101
+1.00%
$ 2.02 million $ 421,042
Nov 2, 3 AM $ 0.001
-0.67%
$ 2 million $ 423,785
Nov 2, 2 AM $ 0.00101
-0.10%
$ 2.02 million $ 447,571
Nov 2, 1 AM $ 0.00101
-2.20%
$ 2.02 million $ 450,618
Nov 2, 12 AM $ 0.00101
+0.44%
$ 2.03 million $ 450,641
Nov 1, 11 PM $ 0.00101
-2.07%
$ 2.02 million $ 450,225