Orbofi Historical Data

OBI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000371
-0.49%
$ 741,074 $ 107,384
Dec 25, 10 PM $ 0.000372
+0.46%
$ 744,748 $ 108,173
Dec 25, 9 PM $ 0.000371
+0.18%
$ 741,333 $ 109,717
Dec 25, 8 PM $ 0.00037
-0.82%
$ 739,995 $ 110,789
Dec 25, 7 PM $ 0.000373
+0.03%
$ 746,122 $ 111,837
Dec 25, 6 PM $ 0.000373
+2.45%
$ 745,901 $ 112,627
Dec 25, 5 PM $ 0.000364
-3.28%
$ 728,093 $ 113,767
Dec 25, 4 PM $ 0.000376
+0.88%
$ 752,772 $ 118,213
Dec 25, 3 PM $ 0.000373
+2.42%
$ 746,202 $ 118,264
Dec 25, 2 PM $ 0.000364
-0.85%
$ 728,223 $ 117,415
Dec 25, 1 PM $ 0.000367
+0.90%
$ 734,447 $ 117,437
Dec 25, 12 PM $ 0.000364
-1.73%
$ 727,931 $ 114,177
Dec 25, 11 AM $ 0.000369
-1.41%
$ 738,593 $ 114,525
Dec 25, 10 AM $ 0.000375
+0.07%
$ 749,129 $ 113,599
Dec 25, 9 AM $ 0.000374
+0.07%
$ 748,582 $ 113,710
Dec 25, 8 AM $ 0.000374
+1.18%
$ 748,075 $ 111,060
Dec 25, 7 AM $ 0.00037
-0.28%
$ 739,326 $ 110,771
Dec 25, 6 AM $ 0.000371
-0.31%
$ 741,407 $ 113,844
Dec 25, 5 AM $ 0.000372
-0.65%
$ 743,708 $ 114,446
Dec 25, 4 AM $ 0.000374
-0.94%
$ 748,576 $ 120,427
Dec 25, 3 AM $ 0.000378
+0.20%
$ 755,645 $ 120,587
Dec 25, 2 AM $ 0.000377
-0.49%
$ 754,122 $ 122,981
Dec 25, 1 AM $ 0.000379
-5.13%
$ 757,865 $ 123,147
Dec 25, 12 AM $ 0.000399
-4.44%
$ 798,807 $ 120,049
Dec 24, 11 PM $ 0.000418
+1.54%
$ 840,178 $ 120,185
Dec 24, 10 PM $ 0.000412
-1.28%
$ 823,189 $ 118,258
Dec 24, 9 PM $ 0.000417
+2.46%
$ 833,843 $ 120,452
Dec 24, 8 PM $ 0.000407
+0.02%
$ 813,820 $ 117,078
Dec 24, 7 PM $ 0.000407
-1.72%
$ 813,629 $ 115,908
Dec 24, 6 PM $ 0.000414
+1.12%
$ 827,848 $ 116,774
Dec 24, 5 PM $ 0.000412
+2.83%
$ 823,966 $ 117,830
Dec 24, 4 PM $ 0.000401
+1.02%
$ 801,273 $ 112,046
Dec 24, 3 PM $ 0.000397
-0.18%
$ 793,219 $ 109,542
Dec 24, 2 PM $ 0.000397
+1.68%
$ 794,831 $ 109,081
Dec 24, 1 PM $ 0.000391
+0.84%
$ 781,532 $ 108,487
Dec 24, 12 PM $ 0.000387
-0.05%
$ 774,990 $ 109,889
Dec 24, 11 AM $ 0.000393
+1.15%
$ 781,205 $ 108,568
Dec 24, 10 AM $ 0.000389
-0.64%
$ 777,873 $ 109,033
Dec 24, 9 AM $ 0.000391
-1.62%
$ 782,899 $ 109,004
Dec 24, 8 AM $ 0.000398
-3.71%
$ 795,822 $ 120,162
Dec 24, 7 AM $ 0.000413
+4.14%
$ 826,501 $ 119,513
Dec 24, 6 AM $ 0.000397
-2.30%
$ 793,648 $ 115,826
Dec 24, 5 AM $ 0.000407
+6.91%
$ 814,050 $ 115,516
Dec 24, 4 AM $ 0.000381
-0.49%
$ 761,465 $ 105,916
Dec 24, 3 AM $ 0.000383
+5.42%
$ 765,212 $ 106,165
Dec 24, 2 AM $ 0.000363
+0.30%
$ 725,873 $ 101,312
Dec 24, 1 AM $ 0.000362
+0.19%
$ 723,704 $ 101,348
Dec 24, 12 AM $ 0.000361
+0.09%
$ 722,322 $ 101,082
Dec 23, 11 PM $ 0.000361
+0.75%
$ 721,694 $ 102,019
Dec 23, 10 PM $ 0.000358
+6.25%
$ 716,322 $ 99,204