Orbofi Historical Data

OBI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.000361
+0.75%
$ 721,694 $ 102,019
Dec 23, 10 PM $ 0.000358
+6.25%
$ 716,322 $ 99,204
Dec 23, 9 PM $ 0.000337
-1.15%
$ 674,213 $ 91,441
Dec 23, 8 PM $ 0.000341
+0.27%
$ 682,081 $ 90,888
Dec 23, 7 PM $ 0.00034
-0.11%
$ 680,259 $ 89,842
Dec 23, 6 PM $ 0.00034
-2.62%
$ 681,000 $ 88,848
Dec 23, 5 PM $ 0.00035
-3.28%
$ 699,312 $ 80,402
Dec 23, 4 PM $ 0.000362
-0.55%
$ 723,000 $ 77,340
Dec 23, 3 PM $ 0.000364
-0.44%
$ 727,014 $ 77,816
Dec 23, 2 PM $ 0.000365
-1.48%
$ 730,191 $ 77,501
Dec 23, 1 PM $ 0.000371
-2.70%
$ 741,127 $ 76,956
Dec 23, 12 PM $ 0.000381
-1.48%
$ 761,727 $ 73,042
Dec 23, 11 AM $ 0.000387
+0.55%
$ 773,159 $ 73,649
Dec 23, 10 AM $ 0.000383
+0.27%
$ 765,020 $ 76,165
Dec 23, 9 AM $ 0.000381
-1.60%
$ 762,977 $ 79,642
Dec 23, 8 AM $ 0.000388
-0.20%
$ 775,388 $ 77,945
Dec 23, 7 AM $ 0.000388
-0.69%
$ 776,967 $ 84,021
Dec 23, 6 AM $ 0.000391
-0.17%
$ 782,341 $ 88,788
Dec 23, 5 AM $ 0.000392
-1.04%
$ 788,080 $ 89,951
Dec 23, 4 AM $ 0.000395
+0.02%
$ 789,597 $ 90,761
Dec 23, 3 AM $ 0.000395
-0.26%
$ 794,517 $ 95,108
Dec 23, 2 AM $ 0.000396
+4.41%
$ 791,564 $ 105,162
Dec 23, 1 AM $ 0.000379
+0.92%
$ 758,143 $ 112,487
Dec 23, 12 AM $ 0.000376
-0.57%
$ 751,269 $ 120,434
Dec 22, 11 PM $ 0.000378
+0.34%
$ 755,588 $ 119,679
Dec 22, 10 PM $ 0.000377
+0.53%
$ 753,013 $ 119,522
Dec 22, 9 PM $ 0.000375
-0.03%
$ 749,047 $ 119,597
Dec 22, 8 PM $ 0.000375
-1.47%
$ 749,254 $ 119,470
Dec 22, 7 PM $ 0.00038
+1.03%
$ 760,403 $ 120,060
Dec 22, 6 PM $ 0.000376
-0.18%
$ 752,684 $ 121,105
Dec 22, 5 PM $ 0.000377
-0.89%
$ 754,017 $ 125,176
Dec 22, 4 PM $ 0.00038
+0.84%
$ 760,875 $ 127,263
Dec 22, 3 PM $ 0.000377
-1.11%
$ 754,437 $ 127,297
Dec 22, 2 PM $ 0.000381
+2.99%
$ 762,875 $ 126,536
Dec 22, 1 PM $ 0.00037
-0.81%
$ 740,710 $ 125,699
Dec 22, 12 PM $ 0.000373
-2.57%
$ 746,761 $ 125,564
Dec 22, 11 AM $ 0.000383
+0.03%
$ 766,667 $ 124,984
Dec 22, 10 AM $ 0.000383
+2.61%
$ 766,265 $ 121,584
Dec 22, 9 AM $ 0.000373
-5.71%
$ 746,766 $ 116,058
Dec 22, 8 AM $ 0.000396
+2.31%
$ 791,971 $ 105,266
Dec 22, 7 AM $ 0.000387
+6.66%
$ 774,058 $ 96,941
Dec 22, 6 AM $ 0.000363
-2.72%
$ 725,706 $ 88,440
Dec 22, 5 AM $ 0.000373
-2.04%
$ 745,983 $ 87,858
Dec 22, 4 AM $ 0.000381
-6.21%
$ 761,521 $ 86,759
Dec 22, 3 AM $ 0.000406
-7.48%
$ 811,984 $ 83,067
Dec 22, 2 AM $ 0.000439
-4.54%
$ 872,819 $ 74,046
Dec 22, 1 AM $ 0.00046
-1.72%
$ 919,421 $ 64,246
Dec 22, 12 AM $ 0.000468
-0.07%
$ 935,498 $ 55,669
Dec 21, 11 PM $ 0.000468
-0.05%
$ 936,173 $ 55,560
Dec 21, 10 PM $ 0.000468
+1.04%
$ 936,627 $ 56,313