Orbofi Historical Data

OBI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00101
-2.07%
$ 2.02 million $ 450,225
Nov 1, 10 PM $ 0.00103
-1.78%
$ 2.06 million $ 449,257
Nov 1, 9 PM $ 0.00105
-0.01%
$ 2.1 million $ 449,327
Nov 1, 8 PM $ 0.00105
-0.43%
$ 2.1 million $ 450,243
Nov 1, 7 PM $ 0.00105
-0.26%
$ 2.11 million $ 456,972
Nov 1, 6 PM $ 0.00106
-0.45%
$ 2.11 million $ 459,139
Nov 1, 5 PM $ 0.00106
-2.35%
$ 2.12 million $ 460,631
Nov 1, 4 PM $ 0.00108
-0.64%
$ 2.16 million $ 461,938
Nov 1, 3 PM $ 0.00109
+5.59%
$ 2.18 million $ 466,585
Nov 1, 2 PM $ 0.00103
+0.35%
$ 2.06 million $ 459,395
Nov 1, 1 PM $ 0.00103
-2.05%
$ 2.06 million $ 461,175
Nov 1, 12 PM $ 0.00105
-0.93%
$ 2.09 million $ 459,135
Nov 1, 11 AM $ 0.00105
+0.00%
$ 2.11 million $ 457,596
Nov 1, 10 AM $ 0.00106
+0.42%
$ 2.12 million $ 461,957
Nov 1, 9 AM $ 0.00105
-1.33%
$ 2.11 million $ 457,774
Nov 1, 8 AM $ 0.00107
+1.98%
$ 2.14 million $ 458,604
Nov 1, 7 AM $ 0.00105
+0.48%
$ 2.09 million $ 459,751
Nov 1, 6 AM $ 0.00104
-1.01%
$ 2.08 million $ 464,551
Nov 1, 5 AM $ 0.00105
+0.15%
$ 2.1 million $ 470,636
Nov 1, 4 AM $ 0.00105
-0.01%
$ 2.1 million $ 474,278
Nov 1, 3 AM $ 0.00105
-0.39%
$ 2.1 million $ 478,627
Nov 1, 2 AM $ 0.00105
+3.14%
$ 2.11 million $ 458,084
Nov 1, 1 AM $ 0.00102
-0.85%
$ 2.04 million $ 487,269
Nov 1, 12 AM $ 0.00103
-0.08%
$ 2.06 million $ 494,424
Oct 31, 11 PM $ 0.00103
+0.37%
$ 2.06 million $ 498,293
Oct 31, 10 PM $ 0.00105
-0.19%
$ 2.11 million $ 496,017
Oct 31, 9 PM $ 0.00105
+0.28%
$ 2.11 million $ 496,272
Oct 31, 8 PM $ 0.00105
-0.36%
$ 2.1 million $ 496,660
Oct 31, 7 PM $ 0.00106
+1.50%
$ 2.11 million $ 500,720
Oct 31, 6 PM $ 0.00104
-1.35%
$ 2.08 million $ 503,644
Oct 31, 5 PM $ 0.00105
+1.83%
$ 2.11 million $ 502,173
Oct 31, 4 PM $ 0.00102
-3.33%
$ 2.05 million $ 500,867
Oct 31, 3 PM $ 0.00106
-2.24%
$ 2.12 million $ 498,679
Oct 31, 2 PM $ 0.00108
-3.51%
$ 2.16 million $ 495,397
Oct 31, 1 PM $ 0.00112
+0.61%
$ 2.23 million $ 496,434
Oct 31, 12 PM $ 0.00111
+2.44%
$ 2.22 million $ 504,660
Oct 31, 11 AM $ 0.00108
-2.39%
$ 2.17 million $ 504,746
Oct 31, 10 AM $ 0.00111
-0.42%
$ 2.22 million $ 503,752
Oct 31, 9 AM $ 0.00111
-1.17%
$ 2.22 million $ 504,408
Oct 31, 8 AM $ 0.00112
-4.54%
$ 2.23 million $ 499,044
Oct 31, 7 AM $ 0.00117
+10.00%
$ 2.34 million $ 497,486
Oct 31, 6 AM $ 0.00106
+4.87%
$ 2.12 million $ 488,721
Oct 31, 5 AM $ 0.00102
-0.69%
$ 2.03 million $ 484,436
Oct 31, 4 AM $ 0.00102
-6.20%
$ 2.05 million $ 484,633
Oct 31, 3 AM $ 0.00109
-3.98%
$ 2.17 million $ 482,724
Oct 31, 2 AM $ 0.00113
+0.62%
$ 2.26 million $ 494,099
Oct 31, 1 AM $ 0.00115
-1.14%
$ 2.3 million $ 473,329
Oct 31, 12 AM $ 0.00117
-3.30%
$ 2.34 million $ 497,782
Oct 30, 11 PM $ 0.00121
-2.82%
$ 2.42 million $ 509,924
Oct 30, 10 PM $ 0.00125
+2.13%
$ 2.49 million $ 521,320