Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000255
-1.82%
$ 510,067 $ 11,092
May 24, 12 AM $ 0.00026
+1.86%
$ 519,548 $ 10,829
May 23, 11 PM $ 0.000255
-0.03%
$ 510,054 $ 10,530
May 23, 10 PM $ 0.000255
-0.26%
$ 510,192 $ 10,238
May 23, 9 PM $ 0.000256
+6.83%
$ 511,526 $ 7,180
May 23, 8 PM $ 0.000239
+0.72%
$ 478,826 $ 4,805
May 23, 7 PM $ 0.000238
+0.07%
$ 475,395 $ 4,823
May 23, 6 PM $ 0.000238
+0.25%
$ 475,062 $ 5,447
May 23, 5 PM $ 0.000237
-0.91%
$ 473,890 $ 5,273
May 23, 4 PM $ 0.000239
+0.17%
$ 478,256 $ 6,849
May 23, 3 PM $ 0.000239
+0.63%
$ 477,433 $ 7,614
May 23, 2 PM $ 0.000237
+0.14%
$ 474,467 $ 7,047
May 23, 1 PM $ 0.000237
-0.51%
$ 473,825 $ 7,594
May 23, 12 PM $ 0.000238
+0.08%
$ 476,275 $ 14,347
May 23, 11 AM $ 0.000238
-2.44%
$ 475,898 $ 14,481
May 23, 10 AM $ 0.000244
+0.03%
$ 487,786 $ 13,243
May 23, 9 AM $ 0.000244
+0.08%
$ 487,620 $ 13,476
May 23, 8 AM $ 0.000244
-0.39%
$ 487,236 $ 13,072
May 23, 7 AM $ 0.000245
+1.56%
$ 489,135 $ 13,119
May 23, 6 AM $ 0.000241
-0.18%
$ 481,640 $ 13,089
May 23, 5 AM $ 0.000241
-0.18%
$ 482,520 $ 12,947
May 23, 4 AM $ 0.000242
-1.49%
$ 483,388 $ 13,845
May 23, 3 AM $ 0.000245
-0.05%
$ 490,721 $ 13,871
May 23, 2 AM $ 0.000245
-1.21%
$ 490,989 $ 14,653
May 23, 1 AM $ 0.000249
-1.68%
$ 497,024 $ 15,390
May 23, 12 AM $ 0.000253
+0.64%
$ 505,496 $ 15,691
May 22, 11 PM $ 0.000251
-0.14%
$ 502,268 $ 17,064
May 22, 10 PM $ 0.000251
+1.10%
$ 502,948 $ 17,607
May 22, 9 PM $ 0.000249
-0.82%
$ 497,453 $ 17,910
May 22, 8 PM $ 0.000251
+0.90%
$ 501,578 $ 21,591
May 22, 7 PM $ 0.000249
-0.53%
$ 497,086 $ 22,083
May 22, 6 PM $ 0.00025
-0.15%
$ 499,717 $ 22,252
May 22, 5 PM $ 0.00025
+0.02%
$ 500,569 $ 31,289
May 22, 4 PM $ 0.00025
+0.39%
$ 500,471 $ 35,635
May 22, 3 PM $ 0.000249
-1.29%
$ 498,536 $ 36,312
May 22, 2 PM $ 0.000253
-0.24%
$ 505,066 $ 37,162
May 22, 1 PM $ 0.000253
+0.38%
$ 506,278 $ 36,956
May 22, 12 PM $ 0.000252
+0.72%
$ 504,345 $ 27,755
May 22, 11 AM $ 0.00025
-0.77%
$ 500,726 $ 27,384
May 22, 10 AM $ 0.000252
+1.48%
$ 504,600 $ 27,662
May 22, 9 AM $ 0.000249
-0.30%
$ 497,255 $ 35,059
May 22, 8 AM $ 0.000249
+1.47%
$ 498,740 $ 36,684
May 22, 7 AM $ 0.000246
-2.61%
$ 491,517 $ 37,049
May 22, 6 AM $ 0.000252
+1.53%
$ 504,685 $ 37,185
May 22, 5 AM $ 0.000249
-1.10%
$ 497,097 $ 39,391
May 22, 4 AM $ 0.000251
+0.70%
$ 502,642 $ 39,331
May 22, 3 AM $ 0.00025
-1.66%
$ 499,173 $ 40,194
May 22, 2 AM $ 0.000254
+0.45%
$ 507,584 $ 40,283
May 22, 1 AM $ 0.000253
+1.10%
$ 505,329 $ 40,444
May 22, 12 AM $ 0.00025
-1.11%
$ 499,817 $ 40,313