Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.000588
-1.05%
$ 1.18 million $ 28,797
Mar 26, 10 PM $ 0.000594
+1.27%
$ 1.19 million $ 28,236
Mar 26, 9 PM $ 0.000586
-1.18%
$ 1.17 million $ 27,641
Mar 26, 8 PM $ 0.000593
+1.59%
$ 1.19 million $ 27,787
Mar 26, 7 PM $ 0.000584
-0.82%
$ 1.17 million $ 28,430
Mar 26, 6 PM $ 0.000589
-2.46%
$ 1.18 million $ 28,664
Mar 26, 5 PM $ 0.000604
-2.40%
$ 1.21 million $ 28,492
Mar 26, 4 PM $ 0.000619
+0.12%
$ 1.24 million $ 25,055
Mar 26, 3 PM $ 0.000618
-0.05%
$ 1.24 million $ 25,274
Mar 26, 2 PM $ 0.000618
-0.87%
$ 1.24 million $ 25,713
Mar 26, 1 PM $ 0.000624
+1.33%
$ 1.25 million $ 24,321
Mar 26, 12 PM $ 0.000616
-0.14%
$ 1.23 million $ 23,544
Mar 26, 11 AM $ 0.000616
-1.95%
$ 1.23 million $ 26,163
Mar 26, 10 AM $ 0.000629
+0.29%
$ 1.26 million $ 27,432
Mar 26, 9 AM $ 0.000627
-2.02%
$ 1.25 million $ 26,268
Mar 26, 8 AM $ 0.00064
-1.20%
$ 1.28 million $ 26,163
Mar 26, 7 AM $ 0.000648
-0.25%
$ 1.3 million $ 26,240
Mar 26, 6 AM $ 0.000649
+0.32%
$ 1.3 million $ 25,948
Mar 26, 5 AM $ 0.000647
+0.45%
$ 1.29 million $ 26,032
Mar 26, 4 AM $ 0.000644
-0.96%
$ 1.29 million $ 26,033
Mar 26, 3 AM $ 0.00065
+0.89%
$ 1.3 million $ 25,942
Mar 26, 2 AM $ 0.000645
+0.06%
$ 1.29 million $ 26,280
Mar 26, 1 AM $ 0.000644
-2.27%
$ 1.29 million $ 28,522
Mar 26, 12 AM $ 0.000659
+1.30%
$ 1.32 million $ 28,960
Mar 25, 11 PM $ 0.000651
-1.79%
$ 1.3 million $ 29,057
Mar 25, 10 PM $ 0.000663
+0.10%
$ 1.33 million $ 29,253
Mar 25, 9 PM $ 0.000662
+3.18%
$ 1.32 million $ 29,658
Mar 25, 8 PM $ 0.000642
-0.60%
$ 1.28 million $ 30,157
Mar 25, 2 PM $ 0.00106
+0.00%
$ -- $ 19,154
Mar 25, 1 PM $ 0.000769
+17.94%
$ 1.54 million $ 22,088
Mar 25, 12 PM $ 0.000652
-4.62%
$ 1.3 million $ 33,866
Mar 25, 11 AM $ 0.000683
+0.01%
$ 1.37 million $ 31,227
Mar 25, 10 AM $ 0.000683
+1.87%
$ 1.37 million $ 29,811
Mar 25, 9 AM $ 0.000671
+6.57%
$ 1.34 million $ 28,802
Mar 25, 8 AM $ 0.000629
+0.74%
$ 1.26 million $ 24,669
Mar 25, 7 AM $ 0.000625
-3.48%
$ 1.25 million $ 24,510
Mar 25, 6 AM $ 0.000647
+3.30%
$ 1.29 million $ 24,510
Mar 25, 5 AM $ 0.000627
+0.35%
$ 1.25 million $ 24,266
Mar 25, 4 AM $ 0.000624
-3.50%
$ 1.25 million $ 24,296
Mar 25, 3 AM $ 0.000647
+0.08%
$ 1.29 million $ 24,327
Mar 25, 2 AM $ 0.000646
+4.41%
$ 1.29 million $ 24,211
Mar 25, 1 AM $ 0.000619
-4.73%
$ 1.24 million $ 25,189
Mar 25, 12 AM $ 0.00065
+1.28%
$ 1.3 million $ 24,665
Mar 24, 11 PM $ 0.000642
-0.16%
$ 1.28 million $ 24,582
Mar 24, 10 PM $ 0.000643
+1.64%
$ 1.29 million $ 24,203
Mar 24, 9 PM $ 0.000632
+1.93%
$ 1.26 million $ 24,068
Mar 24, 8 PM $ 0.00062
+1.02%
$ 1.24 million $ 23,594
Mar 24, 7 PM $ 0.000614
+0.60%
$ 1.23 million $ 24,841
Mar 24, 6 PM $ 0.00061
-1.84%
$ 1.22 million $ 22,855
Mar 24, 5 PM $ 0.000622
+3.04%
$ 1.24 million $ 23,181