Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.000187
-0.08%
$374,895 $18,122
Aug 6, 7 AM $0.000188
+0.11%
$375,196 $16,058
Aug 6, 6 AM $0.000187
-0.64%
$374,778 $12,110
Aug 6, 5 AM $0.000189
-0.05%
$377,203 $14,197
Aug 6, 4 AM $0.000189
-0.27%
$377,386 $14,337
Aug 6, 3 AM $0.000189
+0.00%
$378,405 $9,987
Aug 6, 2 AM $0.000189
+0.00%
$378,405 $9,987
Aug 6, 1 AM $0.000189
+0.21%
$378,405 $13,816
Aug 6, 12 AM $0.000189
-0.51%
$377,621 $13,816
Aug 5, 11 PM $0.00019
+0.25%
$379,551 $13,572
Aug 5, 10 PM $0.000189
+2.71%
$378,615 $12,298
Aug 5, 9 PM $0.000184
-0.65%
$368,608 $10,136
Aug 5, 8 PM $0.000186
+5.98%
$371,036 $8,740
Aug 5, 7 PM $0.000175
-2.77%
$350,113 $5,954
Aug 5, 6 PM $0.00018
-4.57%
$360,080 $9,652
Aug 5, 5 PM $0.000189
+8.69%
$377,309 $6,297
Aug 5, 4 PM $0.000174
-0.52%
$347,155 $13,950
Aug 5, 3 PM $0.000174
+0.00%
$348,960 $17,218
Aug 5, 2 PM $0.000174
-1.48%
$348,965 $23,144
Aug 5, 1 PM $0.000177
-1.54%
$354,220 $25,402
Aug 5, 12 PM $0.000178
-0.80%
$355,631 $16,983
Aug 5, 11 AM $0.000179
-0.94%
$358,501 $22,718
Aug 5, 10 AM $0.000181
+0.61%
$361,910 $25,782
Aug 5, 9 AM $0.00018
-0.47%
$359,705 $22,627
Aug 5, 8 AM $0.000181
-0.48%
$361,413 $22,925
Aug 5, 7 AM $0.000182
+0.38%
$363,157 $23,396
Aug 5, 6 AM $0.000181
-0.59%
$361,788 $22,269
Aug 5, 5 AM $0.000182
+1.72%
$363,930 $27,692
Aug 5, 4 AM $0.000179
-1.57%
$357,764 $27,550
Aug 5, 3 AM $0.000182
-0.01%
$363,465 $27,550
Aug 5, 2 AM $0.000182
+0.41%
$363,502 $33,157
Aug 5, 1 AM $0.000181
+0.02%
$362,032 $33,221
Aug 5, 12 AM $0.000181
+0.76%
$361,974 $33,276
Aug 4, 11 PM $0.00018
-1.74%
$359,245 $36,645
Aug 4, 10 PM $0.000183
-0.81%
$365,604 $38,208
Aug 4, 9 PM $0.000184
-0.07%
$368,584 $35,971
Aug 4, 8 PM $0.000184
+0.09%
$368,842 $34,978
Aug 4, 7 PM $0.000184
+0.23%
$368,492 $34,799
Aug 4, 6 PM $0.000184
-0.51%
$367,657 $34,799
Aug 4, 5 PM $0.000185
+0.33%
$369,534 $34,805
Aug 4, 4 PM $0.000184
-1.98%
$368,305 $25,818
Aug 4, 3 PM $0.000188
-0.42%
$375,742 $21,479
Aug 4, 2 PM $0.000189
-3.32%
$377,343 $19,723
Aug 4, 1 PM $0.000195
-0.22%
$390,295 $21,819
Aug 4, 12 PM $0.000196
-0.50%
$391,166 $21,825
Aug 4, 11 AM $0.000197
-3.15%
$393,150 $23,136
Aug 4, 10 AM $0.000203
+0.08%
$405,954 $21,305
Aug 4, 9 AM $0.000203
-0.63%
$405,631 $21,056
Aug 4, 8 AM $0.000204
+0.23%
$408,212 $21,342
Aug 4, 7 AM $0.000204
-0.49%
$407,266 $21,062