Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000425
+0.00%
$ 850,667 $ 22,981
8:31 AM $ 0.000425
+0.00%
$ 850,667 $ 22,981
8:30 AM $ 0.000425
+0.00%
$ 850,667 $ 22,981
8:29 AM $ 0.000425
-0.32%
$ 850,569 $ 23,020
8:28 AM $ 0.000427
+0.00%
$ 850,569 $ 23,010
8:27 AM $ 0.000425
-0.17%
$ 850,569 $ 23,010
8:26 AM $ 0.000426
+0.24%
$ 850,569 $ 22,337
8:25 AM $ 0.000425
+0.00%
$ 850,569 $ 22,348
8:24 AM $ 0.000425
+0.00%
$ 849,623 $ 22,348
8:23 AM $ 0.000425
+0.00%
$ 849,623 $ 22,348
8:22 AM $ 0.000425
+0.26%
$ 849,623 $ 22,363
8:21 AM $ 0.000424
+0.00%
$ 849,623 $ 22,349
8:20 AM $ 0.000424
+0.00%
$ 849,623 $ 22,349
8:19 AM $ 0.000424
+0.00%
$ 847,435 $ 22,333
8:18 AM $ 0.000424
+0.00%
$ 847,435 $ 22,349
8:17 AM $ 0.000424
+0.00%
$ 847,435 $ 22,315
8:16 AM $ 0.000424
+0.00%
$ 847,435 $ 22,352
8:15 AM $ 0.000424
+0.00%
$ 847,435 $ 22,352
8:14 AM $ 0.000424
+0.00%
$ 847,432 $ 22,360
8:13 AM $ 0.000424
+0.00%
$ 847,432 $ 22,360
8:12 AM $ 0.000424
+0.00%
$ 847,432 $ 22,360
8:11 AM $ 0.000424
+0.00%
$ 847,432 $ 22,377
8:10 AM $ 0.000424
+0.00%
$ 847,432 $ 22,345
8:09 AM $ 0.000424
+0.00%
$ 847,434 $ 22,345
8:08 AM $ 0.000424
-0.24%
$ 847,434 $ 22,544
8:07 AM $ 0.000425
+0.00%
$ 847,434 $ 22,542
8:06 AM $ 0.000425
+0.00%
$ 847,434 $ 22,542
8:05 AM $ 0.000425
+0.00%
$ 847,434 $ 22,528
8:04 AM $ 0.000424
+0.00%
$ 847,401 $ 22,528
8:03 AM $ 0.000424
+0.00%
$ 847,401 $ 22,528
8:02 AM $ 0.000424
+0.00%
$ 847,401 $ 22,528
8:01 AM $ 0.000424
+0.00%
$ 847,401 $ 22,504
8:00 AM $ 0.000424
+0.00%
$ 847,401 $ 22,519
7:59 AM $ 0.000424
+0.00%
$ 847,402 $ 22,519
7:58 AM $ 0.000424
+0.00%
$ 847,402 $ 22,558
7:57 AM $ 0.000424
+0.00%
$ 847,402 $ 22,519
7:56 AM $ 0.000424
+0.00%
$ 847,402 $ 22,519
7:55 AM $ 0.000424
+0.00%
$ 847,402 $ 22,518
7:54 AM $ 0.000424
+0.00%
$ 847,400 $ 22,518
7:53 AM $ 0.000424
+0.00%
$ 847,400 $ 22,518
7:52 AM $ 0.000424
+0.00%
$ 847,400 $ 22,518
7:51 AM $ 0.000424
+0.00%
$ 847,400 $ 22,525
7:50 AM $ 0.000424
+0.00%
$ 847,400 $ 22,513
7:49 AM $ 0.000424
+0.00%
$ 847,402 $ 22,513
7:48 AM $ 0.000424
+0.00%
$ 847,402 $ 22,513
7:47 AM $ 0.000424
+0.00%
$ 847,402 $ 22,541
7:46 AM $ 0.000424
+0.00%
$ 847,402 $ 22,541
7:45 AM $ 0.000424
+0.00%
$ 847,402 $ 22,541
7:44 AM $ 0.000424
+0.00%
$ 847,396 $ 22,577
7:43 AM $ 0.000424
+0.00%
$ 847,396 $ 22,573