Orbofi Historical Data

OBI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000363
-0.01%
$ 726,085 $ 26,876
Oct 6, 6 AM $ 0.000364
+0.00%
$ 728,104 $ 29,325
Oct 6, 5 AM $ 0.000364
+1.04%
$ 728,122 $ 27,568
Oct 6, 4 AM $ 0.00036
-1.03%
$ 720,625 $ 26,160
Oct 6, 3 AM $ 0.000364
+0.00%
$ 728,156 $ 8,093
Oct 6, 2 AM $ 0.000364
-0.06%
$ 728,177 $ 8,198
Oct 6, 1 AM $ 0.000364
-1.54%
$ 728,642 $ 8,021
Oct 6, 12 AM $ 0.00037
-0.30%
$ 740,034 $ 7,810
Oct 5, 11 PM $ 0.000371
+0.00%
$ 742,296 $ 7,662
Oct 5, 10 PM $ 0.000371
-1.77%
$ 742,296 $ 7,662
Oct 5, 9 PM $ 0.000378
+0.29%
$ 755,637 $ 6,784
Oct 5, 8 PM $ 0.000377
-0.81%
$ 753,464 $ 6,636
Oct 5, 7 PM $ 0.00038
+0.26%
$ 759,649 $ 8,031
Oct 5, 6 PM $ 0.000379
+0.80%
$ 757,662 $ 24,410
Oct 5, 5 PM $ 0.000376
+0.00%
$ 751,685 $ 25,686
Oct 5, 4 PM $ 0.000376
-0.51%
$ 751,684 $ 25,640
Oct 5, 3 PM $ 0.000378
+0.00%
$ 755,505 $ 25,549
Oct 5, 2 PM $ 0.000378
+1.72%
$ 755,506 $ 25,679
Oct 5, 1 PM $ 0.000371
-2.51%
$ 742,471 $ 25,382
Oct 5, 12 PM $ 0.000381
+0.01%
$ 761,612 $ 6,827
Oct 5, 11 AM $ 0.000381
+0.25%
$ 761,522 $ 7,167
Oct 5, 10 AM $ 0.00038
+0.01%
$ 759,650 $ 7,184
Oct 5, 9 AM $ 0.00038
-0.25%
$ 759,603 $ 8,186
Oct 5, 8 AM $ 0.000381
+0.00%
$ 761,473 $ 10,008
Oct 5, 7 AM $ 0.000381
+0.02%
$ 761,455 $ 10,035
Oct 5, 6 AM $ 0.000381
+0.00%
$ 761,270 $ 7,500
Oct 5, 5 AM $ 0.000381
+0.00%
$ 761,270 $ 7,500
Oct 5, 4 AM $ 0.000381
+0.00%
$ 761,274 $ 7,538
Oct 5, 3 AM $ 0.000381
-0.35%
$ 761,274 $ 7,538
Oct 5, 2 AM $ 0.000382
+0.00%
$ 763,952 $ 7,434
Oct 5, 1 AM $ 0.000382
+0.00%
$ 763,953 $ 7,632
Oct 5, 12 AM $ 0.000382
-1.65%
$ 763,954 $ 7,725
Oct 4, 11 PM $ 0.000388
-0.01%
$ 776,784 $ 8,212
Oct 4, 10 PM $ 0.000388
+1.20%
$ 776,890 $ 8,875
Oct 4, 9 PM $ 0.000384
+0.74%
$ 767,713 $ 11,956
Oct 4, 8 PM $ 0.000381
+0.00%
$ 762,090 $ 13,290
Oct 4, 7 PM $ 0.000381
-1.92%
$ 762,100 $ 11,928
Oct 4, 6 PM $ 0.000388
+2.91%
$ 776,980 $ 11,873
Oct 4, 5 PM $ 0.000377
-0.23%
$ 754,985 $ 11,040
Oct 4, 4 PM $ 0.000378
-0.01%
$ 756,715 $ 11,124
Oct 4, 3 PM $ 0.000378
-2.13%
$ 756,754 $ 27,995
Oct 4, 2 PM $ 0.000383
+1.14%
$ 765,820 $ 27,913
Oct 4, 1 PM $ 0.00038
+0.00%
$ 760,913 $ 28,934
Oct 4, 12 PM $ 0.000378
-1.55%
$ 755,294 $ 29,284
Oct 4, 11 AM $ 0.000384
+1.65%
$ 767,213 $ 29,188
Oct 4, 10 AM $ 0.000379
+3.66%
$ 758,028 $ 29,237
Oct 4, 9 AM $ 0.000371
-0.20%
$ 742,836 $ 10,238
Oct 4, 8 AM $ 0.000372
+0.02%
$ 744,345 $ 10,223
Oct 4, 7 AM $ 0.000372
-0.32%
$ 744,225 $ 12,503
Oct 4, 6 AM $ 0.000372
-0.04%
$ 744,772 $ 18,245