Orbofi Historical Data

OBI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000372
-0.04%
$ 744,772 $ 18,245
Oct 4, 5 AM $ 0.000373
-0.28%
$ 745,057 $ 23,862
Oct 4, 4 AM $ 0.000374
-0.02%
$ 747,132 $ 29,445
Oct 4, 3 AM $ 0.000374
+0.00%
$ 747,263 $ 34,980
Oct 4, 2 AM $ 0.000374
-0.26%
$ 747,292 $ 57,547
Oct 4, 1 AM $ 0.000375
-0.26%
$ 749,222 $ 59,958
Oct 4, 12 AM $ 0.000376
-0.49%
$ 751,141 $ 59,865
Oct 3, 11 PM $ 0.000377
+1.29%
$ 754,839 $ 59,327
Oct 3, 10 PM $ 0.000363
-4.23%
$ 726,024 $ 58,729
Oct 3, 9 PM $ 0.000375
-0.79%
$ 749,996 $ 56,364
Oct 3, 8 PM $ 0.000378
+2.26%
$ 755,962 $ 55,730
Oct 3, 7 PM $ 0.00037
+1.10%
$ 739,244 $ 55,809
Oct 3, 6 PM $ 0.000366
+0.73%
$ 731,218 $ 56,304
Oct 3, 5 PM $ 0.000366
-0.76%
$ 733,715 $ 55,934
Oct 3, 4 PM $ 0.000369
+0.58%
$ 737,435 $ 55,579
Oct 3, 3 PM $ 0.000367
+0.33%
$ 733,173 $ 55,262
Oct 3, 2 PM $ 0.000365
+0.27%
$ 730,726 $ 55,502
Oct 3, 1 PM $ 0.000369
+1.07%
$ 737,168 $ 56,853
Oct 3, 12 PM $ 0.000365
-0.25%
$ 729,397 $ 56,605
Oct 3, 11 AM $ 0.000366
-0.75%
$ 731,214 $ 60,917
Oct 3, 10 AM $ 0.000368
+1.34%
$ 736,730 $ 61,615
Oct 3, 9 AM $ 0.000363
-1.53%
$ 726,985 $ 61,374
Oct 3, 8 AM $ 0.000371
+0.05%
$ 742,423 $ 60,793
Oct 3, 7 AM $ 0.000371
-1.87%
$ 742,025 $ 59,156
Oct 3, 6 AM $ 0.000378
-0.24%
$ 756,183 $ 38,176
Oct 3, 5 AM $ 0.000379
-0.24%
$ 758,033 $ 32,836
Oct 3, 4 AM $ 0.00038
+0.01%
$ 759,821 $ 27,606
Oct 3, 3 AM $ 0.000382
-0.28%
$ 764,952 $ 22,123
Oct 3, 2 AM $ 0.000384
-0.90%
$ 767,167 $ 32,388
Oct 3, 1 AM $ 0.000387
+0.20%
$ 774,139 $ 30,580
Oct 3, 12 AM $ 0.000386
+0.00%
$ 772,624 $ 30,765
Oct 2, 11 PM $ 0.000386
-0.60%
$ 772,631 $ 30,835
Oct 2, 10 PM $ 0.000389
+1.71%
$ 777,269 $ 30,836
Oct 2, 9 PM $ 0.000383
+2.87%
$ 765,805 $ 30,267
Oct 2, 8 PM $ 0.000372
+0.07%
$ 744,431 $ 29,977
Oct 2, 7 PM $ 0.000372
-3.62%
$ 743,909 $ 33,507
Oct 2, 6 PM $ 0.000383
+2.25%
$ 766,803 $ 32,971
Oct 2, 5 PM $ 0.000375
-0.42%
$ 749,927 $ 35,169
Oct 2, 4 PM $ 0.000377
-0.25%
$ 753,073 $ 35,408
Oct 2, 3 PM $ 0.000377
-0.71%
$ 754,940 $ 35,570
Oct 2, 2 PM $ 0.00038
+1.69%
$ 760,334 $ 35,336
Oct 2, 1 PM $ 0.000374
-2.24%
$ 747,716 $ 33,153
Oct 2, 12 PM $ 0.000382
-0.60%
$ 763,932 $ 33,429
Oct 2, 11 AM $ 0.000376
-1.39%
$ 752,365 $ 14,722
Oct 2, 10 AM $ 0.000381
+1.11%
$ 762,969 $ 28,241
Oct 2, 9 AM $ 0.000377
+1.99%
$ 754,624 $ 28,221
Oct 2, 8 AM $ 0.00037
-1.74%
$ 739,888 $ 28,864
Oct 2, 7 AM $ 0.000378
+0.12%
$ 755,550 $ 29,004
Oct 2, 6 AM $ 0.000377
-1.11%
$ 754,658 $ 28,936
Oct 2, 5 AM $ 0.000382
+0.72%
$ 763,117 $ 28,588