Orbofi Historical Data

OBI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.000377
-1.11%
$ 754,658 $ 28,936
Oct 2, 5 AM $ 0.000382
+0.72%
$ 763,117 $ 28,588
Oct 2, 4 AM $ 0.000379
+0.02%
$ 757,686 $ 28,737
Oct 2, 3 AM $ 0.000379
-0.73%
$ 757,521 $ 30,466
Oct 2, 2 AM $ 0.000384
+0.60%
$ 767,458 $ 34,384
Oct 2, 1 AM $ 0.000381
+2.57%
$ 762,915 $ 38,696
Oct 2, 12 AM $ 0.000375
+1.55%
$ 749,438 $ 42,733
Oct 1, 11 PM $ 0.000369
-1.59%
$ 738,016 $ 42,782
Oct 1, 10 PM $ 0.000375
+1.42%
$ 749,918 $ 43,679
Oct 1, 9 PM $ 0.00037
+0.60%
$ 739,391 $ 42,875
Oct 1, 8 PM $ 0.00037
+6.39%
$ 740,219 $ 42,598
Oct 1, 7 PM $ 0.000348
+1.56%
$ 695,742 $ 40,238
Oct 1, 6 PM $ 0.000342
-0.57%
$ 683,743 $ 42,450
Oct 1, 5 PM $ 0.000346
-2.86%
$ 691,582 $ 40,513
Oct 1, 4 PM $ 0.000356
-0.20%
$ 711,922 $ 41,906
Oct 1, 3 PM $ 0.000357
-0.58%
$ 713,326 $ 44,987
Oct 1, 2 PM $ 0.000359
+1.62%
$ 717,504 $ 45,229
Oct 1, 1 PM $ 0.000353
-0.19%
$ 706,090 $ 47,501
Oct 1, 12 PM $ 0.000354
-0.94%
$ 707,433 $ 51,539
Oct 1, 11 AM $ 0.000357
+0.48%
$ 714,128 $ 55,756
Oct 1, 10 AM $ 0.000355
-1.62%
$ 710,736 $ 62,522
Oct 1, 9 AM $ 0.000358
+1.08%
$ 716,287 $ 82,684
Oct 1, 8 AM $ 0.000354
+1.09%
$ 708,653 $ 145,605
Oct 1, 7 AM $ 0.00035
-2.90%
$ 700,957 $ 186,769
Oct 1, 6 AM $ 0.000361
+1.30%
$ 721,912 $ 205,257
Oct 1, 5 AM $ 0.000356
+0.13%
$ 712,678 $ 210,003
Oct 1, 4 AM $ 0.000356
+1.31%
$ 711,754 $ 213,067
Oct 1, 3 AM $ 0.000352
+0.04%
$ 704,380 $ 216,430
Oct 1, 2 AM $ 0.000352
-0.52%
$ 704,080 $ 216,945
Oct 1, 1 AM $ 0.000354
+0.74%
$ 708,065 $ 214,593
Oct 1, 12 AM $ 0.000351
-0.92%
$ 702,850 $ 210,304
Download