Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today $0.000186
+0.00%
$372,315 $14,753
Yesterday $0.000183
+1.54%
$365,156 $12,530
Aug 20, 2026 $0.000181
+7.10%
$358,011 $12,603
Aug 19, 2026 $0.000168
+2.52%
$337,207 $10,679
Aug 18, 2026 $0.000164
-3.87%
$328,022 $25,802
Aug 17, 2026 $0.000171
+3.92%
$341,244 $163,808
Aug 16, 2026 $0.000164
-1.71%
$328,368 $6,014
Aug 15, 2026 $0.000167
+0.25%
$335,328 $25,651
Aug 14, 2026 $0.000167
-7.65%
$333,258 $41,868
Aug 13, 2026 $0.00018
-4.01%
$360,855 $21,885
Aug 12, 2026 $0.000188
-4.79%
$375,946 $15,718
Aug 11, 2026 $0.000197
-1.26%
$394,846 $16,768
Aug 10, 2026 $0.0002
+9.74%
$400,734 $15,711
Aug 9, 2026 $0.000182
+0.18%
$364,410 $19,646
Aug 8, 2026 $0.000182
+0.14%
$363,764 $45,032
Aug 7, 2026 $0.000182
+1.75%
$363,254 $37,013
Aug 6, 2026 $0.00018
-5.41%
$357,021 $8,039
Aug 5, 2026 $0.00019
+5.65%
$379,551 $13,572
Aug 4, 2026 $0.00018
-7.95%
$357,938 $36,645
Aug 3, 2026 $0.000195
-4.66%
$390,265 $10,867
Aug 2, 2026 $0.000205
+3.24%
$409,333 $9,634
Aug 1, 2026 $0.000198
-4.04%
$396,468 $46,472
Jul 31, 2026 $0.000207
-1.52%
$413,261 $13,463
Jul 30, 2026 $0.00021
+2.08%
$419,536 $5,916
Jul 29, 2026 $0.000205
+1.72%
$410,985 $20,512
Jul 28, 2026 $0.000202
+3.32%
$404,027 $18,306
Jul 27, 2026 $0.000196
+2.27%
$391,062 $46,162
Jul 26, 2026 $0.000191
-13.38%
$382,383 $32,122
Jul 25, 2026 $0.000221
+8.23%
$441,465 $27,630
Jul 24, 2026 $0.000204
+10.45%
$407,909 $22,230
Jul 23, 2026 $0.000186
-2.52%
$366,973 $34,214
Jul 22, 2026 $0.000191
+5.64%
$386,055 $17,062
Jul 21, 2026 $0.000185
-10.77%
$371,613 $29,641
Jul 20, 2026 $0.000208
+38.29%
$405,209 $89,075
Jul 19, 2026 $0.00015
-9.33%
$300,671 $23,298
Jul 18, 2026 $0.000166
+0.68%
$328,383 $6,961
Jul 17, 2026 $0.000165
+6.98%
$329,342 $26,079
Jul 16, 2026 $0.000154
+7.01%
$307,861 $81,203
Jul 15, 2026 $0.000145
-1.28%
$287,698 $19,794
Jul 14, 2026 $0.000147
+7.91%
$293,697 $7,054
Jul 13, 2026 $0.000136
-11.97%
$281,720 $56,163
Jul 12, 2026 $0.000155
+9.39%
$307,632 $27,645
Jul 11, 2026 $0.000141
-2.93%
$282,687 $8,912
Jul 10, 2026 $0.000147
-2.53%
$291,224 $16,100
Jul 9, 2026 $0.000151
-6.95%
$303,090 $22,681
Jul 8, 2026 $0.000163
-2.64%
$325,592 $24,823
Jul 7, 2026 $0.000167
-3.16%
$334,423 $9,592
Jul 6, 2026 $0.000173
-0.19%
$351,545 $23,684
Jul 5, 2026 $0.000173
-9.89%
$344,473 $31,252
Jul 4, 2026 $0.000192
+0.20%
$369,334 $18,123
Download