Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000424
+0.01%
$ 848,906 $ 29,053
Today, at 5 AM $ 0.000423
-0.15%
$ 846,849 $ 31,033
Today, at 4 AM $ 0.000424
-1.05%
$ 848,135 $ 31,093
Today, at 3 AM $ 0.000429
+0.08%
$ 857,095 $ 30,690
Today, at 2 AM $ 0.000428
+0.26%
$ 856,410 $ 30,615
Today, at 1 AM $ 0.000427
-2.80%
$ 854,231 $ 30,544
Yesterday, at 12 AM $ 0.000439
-0.54%
$ 878,846 $ 28,483
Yesterday, at 11 PM $ 0.000442
+0.44%
$ 883,621 $ 29,133
Yesterday, at 10 PM $ 0.00044
+0.05%
$ 879,758 $ 29,049
Yesterday, at 9 PM $ 0.00044
-0.53%
$ 879,328 $ 29,055
Yesterday, at 8 PM $ 0.000442
-0.90%
$ 884,021 $ 31,534
Yesterday, at 7 PM $ 0.000446
+0.52%
$ 892,051 $ 35,222
Yesterday, at 6 PM $ 0.000444
-1.75%
$ 887,460 $ 35,588
Yesterday, at 5 PM $ 0.000452
-0.29%
$ 903,295 $ 34,647
Yesterday, at 4 PM $ 0.000453
-0.82%
$ 905,894 $ 45,618
Yesterday, at 3 PM $ 0.000457
+1.37%
$ 913,424 $ 50,822
Yesterday, at 2 PM $ 0.000451
+0.26%
$ 901,124 $ 51,196
Yesterday, at 1 PM $ 0.000449
-0.96%
$ 898,788 $ 55,867
Yesterday, at 12 PM $ 0.000454
+3.42%
$ 907,526 $ 55,934
Yesterday, at 11 AM $ 0.000439
-0.32%
$ 877,488 $ 56,712
Yesterday, at 10 AM $ 0.00044
+0.61%
$ 880,327 $ 63,702
Yesterday, at 9 AM $ 0.000438
+0.27%
$ 875,015 $ 63,136
Yesterday, at 8 AM $ 0.000436
-0.57%
$ 872,620 $ 65,599
Yesterday, at 7 AM $ 0.000439
-1.37%
$ 877,591 $ 68,116
Yesterday, at 6 AM $ 0.000445
+7.59%
$ 889,776 $ 66,498
Yesterday, at 5 AM $ 0.000414
-0.62%
$ 827,039 $ 56,281
Yesterday, at 4 AM $ 0.000416
-0.46%
$ 832,193 $ 56,467
Yesterday, at 3 AM $ 0.000418
+0.05%
$ 836,009 $ 57,026
Yesterday, at 2 AM $ 0.000418
+0.43%
$ 835,595 $ 63,130
Yesterday, at 1 AM $ 0.000418
-0.72%
$ 836,434 $ 66,708
Apr 11, 12 AM $ 0.000421
-0.97%
$ 842,539 $ 66,637
Apr 10, 11 PM $ 0.000425
+0.69%
$ 850,782 $ 66,019
Apr 10, 10 PM $ 0.000422
+0.31%
$ 844,914 $ 66,108
Apr 10, 9 PM $ 0.000421
-1.45%
$ 842,334 $ 67,095
Apr 10, 8 PM $ 0.000427
+2.36%
$ 854,719 $ 69,058
Apr 10, 7 PM $ 0.000414
-0.29%
$ 828,626 $ 62,371
Apr 10, 6 PM $ 0.000416
+0.23%
$ 831,036 $ 69,097
Apr 10, 5 PM $ 0.000415
-1.59%
$ 829,099 $ 72,105
Apr 10, 4 PM $ 0.000421
-0.36%
$ 842,515 $ 71,238
Apr 10, 3 PM $ 0.000423
-0.65%
$ 845,565 $ 57,273
Apr 10, 2 PM $ 0.000426
-1.11%
$ 851,078 $ 57,729
Apr 10, 1 PM $ 0.00043
-0.21%
$ 860,643 $ 56,311
Apr 10, 12 PM $ 0.000431
-2.66%
$ 862,450 $ 56,104
Apr 10, 11 AM $ 0.000442
+5.82%
$ 883,065 $ 53,928
Apr 10, 10 AM $ 0.000417
+0.64%
$ 834,521 $ 46,565
Apr 10, 9 AM $ 0.000415
+0.24%
$ 829,220 $ 46,256
Apr 10, 8 AM $ 0.000414
-3.15%
$ 827,219 $ 45,430
Apr 10, 7 AM $ 0.000427
+1.07%
$ 854,121 $ 41,974
Apr 10, 6 AM $ 0.000423
+1.00%
$ 845,074 $ 42,270
Apr 10, 5 AM $ 0.000418
-0.48%
$ 836,722 $ 40,507
Download