Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000204
+0.00%
$ 407,346 $ 40,623
10:43 AM $ 0.000204
+1.22%
$ 407,346 $ 40,623
10:42 AM $ 0.000201
-1.21%
$ 407,346 $ 40,613
10:41 AM $ 0.000204
+0.00%
$ 407,346 $ 40,612
10:40 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:39 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:38 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:37 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:36 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:35 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:34 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:33 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:32 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:31 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:30 AM $ 0.000204
+0.00%
$ 407,346 $ 40,635
10:29 AM $ 0.000204
+0.00%
$ 407,347 $ 40,679
10:28 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:27 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:26 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:25 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:24 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:23 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:22 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:21 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:20 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:19 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:18 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:17 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:16 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:15 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:14 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:13 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:12 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:11 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:10 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:09 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:08 AM $ 0.000204
+0.00%
$ 407,347 $ 40,706
10:07 AM $ 0.000204
+0.00%
$ 407,347 $ 40,716
10:06 AM $ 0.000204
+0.00%
$ 407,347 $ 40,746
10:05 AM $ 0.000204
+0.00%
$ 407,347 $ 40,746
10:04 AM $ 0.000204
+0.00%
$ 407,348 $ 40,746
10:03 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:02 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:01 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
10:00 AM $ 0.000204
+0.00%
$ 407,348 $ 40,757
9:59 AM $ 0.000204
+0.00%
$ 407,348 $ 40,791
9:58 AM $ 0.000204
+0.00%
$ 407,348 $ 40,811
9:57 AM $ 0.000204
+0.00%
$ 407,348 $ 40,811
9:56 AM $ 0.000204
+0.00%
$ 407,348 $ 40,828
9:55 AM $ 0.000204
-0.01%
$ 407,348 $ 40,831
Download