Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000424
+0.22%
$ 848,969 $ 28,981
6:13 AM $ 0.000424
+0.01%
$ 848,969 $ 29,053
6:12 AM $ 0.000424
+0.00%
$ 848,969 $ 29,954
6:11 AM $ 0.000424
-0.22%
$ 848,969 $ 30,894
6:10 AM $ 0.000424
+0.00%
$ 848,969 $ 31,005
6:09 AM $ 0.000424
+0.00%
$ 848,906 $ 31,005
6:08 AM $ 0.000424
+0.00%
$ 848,906 $ 31,014
6:07 AM $ 0.000424
+0.00%
$ 848,906 $ 31,014
6:06 AM $ 0.000424
+0.00%
$ 848,906 $ 31,014
6:05 AM $ 0.000424
+0.00%
$ 848,906 $ 31,033
6:04 AM $ 0.000424
+0.23%
$ 848,906 $ 31,033
6:03 AM $ 0.000423
+0.01%
$ 848,906 $ 31,023
6:02 AM $ 0.000423
+0.00%
$ 848,906 $ 31,004
6:01 AM $ 0.000423
+0.00%
$ 848,906 $ 31,015
6:00 AM $ 0.000423
+0.00%
$ 848,906 $ 30,994
5:59 AM $ 0.000423
+0.00%
$ 846,849 $ 31,033
5:58 AM $ 0.000423
+0.00%
$ 846,849 $ 31,033
5:57 AM $ 0.000423
+0.00%
$ 846,849 $ 31,006
5:56 AM $ 0.000423
+0.00%
$ 846,849 $ 31,022
5:55 AM $ 0.000423
+0.00%
$ 846,849 $ 31,039
5:54 AM $ 0.000423
-0.25%
$ 846,846 $ 31,039
5:53 AM $ 0.000424
+0.00%
$ 846,846 $ 31,000
5:52 AM $ 0.000424
+0.00%
$ 846,846 $ 31,000
5:51 AM $ 0.000424
+0.00%
$ 846,846 $ 31,001
5:50 AM $ 0.000424
+0.00%
$ 846,846 $ 31,001
5:49 AM $ 0.000424
+0.00%
$ 848,934 $ 31,001
5:48 AM $ 0.000424
-0.05%
$ 848,934 $ 30,995
5:47 AM $ 0.000425
+0.00%
$ 848,934 $ 30,995
5:46 AM $ 0.000425
+0.00%
$ 848,934 $ 30,995
5:45 AM $ 0.000425
+0.00%
$ 848,934 $ 31,023
5:44 AM $ 0.000425
+0.00%
$ 849,374 $ 31,008
5:43 AM $ 0.000425
+0.00%
$ 849,374 $ 31,008
5:42 AM $ 0.000425
+0.00%
$ 849,374 $ 31,048
5:41 AM $ 0.000425
+0.00%
$ 849,374 $ 31,048
5:40 AM $ 0.000425
+0.00%
$ 849,374 $ 31,048
5:39 AM $ 0.000425
+0.00%
$ 849,373 $ 31,010
5:38 AM $ 0.000425
+0.00%
$ 849,373 $ 31,012
5:37 AM $ 0.000425
+0.00%
$ 849,373 $ 31,012
5:36 AM $ 0.000425
+0.00%
$ 849,373 $ 31,012
5:35 AM $ 0.000425
+0.00%
$ 849,373 $ 31,012
5:34 AM $ 0.000425
+0.00%
$ 849,374 $ 31,036
5:33 AM $ 0.000424
+0.00%
$ 849,374 $ 31,036
5:32 AM $ 0.000424
+0.00%
$ 849,374 $ 31,011
5:31 AM $ 0.000424
+0.00%
$ 849,374 $ 31,048
5:30 AM $ 0.000424
+0.23%
$ 849,374 $ 31,048
5:29 AM $ 0.000423
+0.00%
$ 846,800 $ 31,031
5:28 AM $ 0.000423
+0.00%
$ 846,800 $ 31,031
5:27 AM $ 0.000423
+0.00%
$ 846,800 $ 31,062
5:26 AM $ 0.000424
+0.00%
$ 846,800 $ 31,062
5:25 AM $ 0.000424
+0.00%
$ 846,800 $ 31,044
Download