Orbofi Historical Data

OBI
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.000186
+0.00%
$372,356 $13,827
7:18 PM $0.000186
+0.00%
$372,356 $13,827
7:17 PM $0.000186
+0.00%
$372,356 $13,827
7:16 PM $0.000186
+0.00%
$372,356 $13,827
7:15 PM $0.000186
+0.00%
$372,356 $13,827
7:14 PM $0.000186
+0.00%
$372,356 $13,827
7:13 PM $0.000186
+0.00%
$372,356 $13,827
7:12 PM $0.000186
+0.00%
$372,356 $13,827
7:11 PM $0.000186
+0.00%
$372,356 $13,827
7:10 PM $0.000186
+0.00%
$372,356 $13,827
7:09 PM $0.000186
+0.00%
$372,356 $13,827
7:08 PM $0.000186
+0.00%
$372,356 $13,827
7:07 PM $0.000186
+0.00%
$372,356 $13,827
7:06 PM $0.000186
+0.00%
$372,356 $13,827
7:05 PM $0.000186
+0.00%
$372,356 $13,827
7:04 PM $0.000186
+0.00%
$372,356 $13,827
7:03 PM $0.000186
+0.00%
$372,356 $13,827
7:02 PM $0.000186
+0.00%
$372,356 $13,827
7:01 PM $0.000186
+0.00%
$372,356 $13,827
7:00 PM $0.000186
+0.00%
$372,356 $13,827
6:59 PM $0.000186
+0.00%
$372,356 $13,827
6:58 PM $0.000186
+0.00%
$372,356 $13,828
6:57 PM $0.000186
+0.00%
$372,356 $13,828
6:56 PM $0.000186
-0.02%
$372,356 $13,828
6:55 PM $0.000186
+0.00%
$372,356 $13,888
6:54 PM $0.000186
+0.00%
$372,425 $13,920
6:53 PM $0.000186
-0.03%
$372,425 $13,920
6:52 PM $0.000186
+0.00%
$372,425 $13,916
6:51 PM $0.000186
+0.00%
$372,425 $13,916
6:50 PM $0.000186
+0.00%
$372,425 $13,916
6:49 PM $0.000186
+0.00%
$372,534 $13,916
6:48 PM $0.000186
+0.00%
$372,534 $13,917
6:47 PM $0.000186
+0.00%
$372,534 $13,922
6:46 PM $0.000186
+0.00%
$372,534 $13,922
6:45 PM $0.000186
+0.00%
$372,534 $13,922
6:44 PM $0.000186
+0.00%
$372,534 $13,922
6:43 PM $0.000186
+0.00%
$372,534 $13,922
6:42 PM $0.000186
+0.00%
$372,534 $13,922
6:41 PM $0.000186
+0.00%
$372,534 $13,922
6:40 PM $0.000186
+0.00%
$372,534 $13,922
6:39 PM $0.000186
+0.00%
$372,534 $13,922
6:38 PM $0.000186
+0.00%
$372,534 $13,922
6:37 PM $0.000186
+0.00%
$372,534 $13,922
6:36 PM $0.000186
+0.00%
$372,534 $13,922
6:35 PM $0.000186
+0.31%
$372,534 $13,922
6:34 PM $0.000186
+0.00%
$371,379 $13,907
6:33 PM $0.000186
+0.00%
$371,379 $13,907
6:32 PM $0.000186
+0.00%
$371,379 $13,903
6:31 PM $0.000186
+0.00%
$371,379 $13,903
6:30 PM $0.000186
+0.00%
$371,379 $13,903
Download