Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albicoin Historical Data

ALBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.00693
+86.59%
$-- $0
Jan 19, 2025 $0.00341
-8.85%
$-- $0
Jan 15, 2025 $0.0₅3
+0.00%
$-- $0
Jan 14, 2025 $0.0₅3
-90.08%
$-- $0
Jan 13, 2025 $0.0000303
-0.17%
$-- $0.01
Jan 12, 2025 $0.0000303
-3.13%
$-- $0.1
Jan 11, 2025 $0.0000313
+0.00%
$-- $0.01
Jan 10, 2025 $0.000463
+932.42%
$-- $0
Jan 9, 2025 $0.0000457
+131.35%
$-- $0
Dec 19, 2024 $0.0000307
+0.00%
$-- $0.01
Dec 18, 2024 $0.0000307
+0.00%
$-- $0.01
Dec 16, 2024 $0.0000309
-13.84%
$-- $0
Dec 15, 2024 $0.0000358
+16.82%
$-- $0
Dec 14, 2024 $0.0000307
+0.00%
$-- $0
Dec 4, 2024 $0.0000374
+0.00%
$-- $0
Dec 3, 2024 $0.0000374
+0.00%
$-- $0
Nov 14, 2024 $0.0000303
+0.00%
$-- $0
Nov 13, 2024 $0.0000303
+0.00%
$-- $0
Nov 9, 2024 $0.000035
+0.00%
$-- $0
Nov 8, 2024 $0.000035
+0.00%
$-- $0
Oct 29, 2024 $0.00132
+5.07%
$-- $0.1
Oct 28, 2024 $0.00125
-5.77%
$-- $0
Oct 12, 2024 $0.0000948
+83.10%
$-- $0
Oct 11, 2024 $0.000052
-10.07%
$-- $0
Oct 4, 2024 $0.0000199
+20.19%
$-- $0
Oct 3, 2024 $0.00156
+22.34%
$-- $0
Oct 2, 2024 $0.00127
-0.69%
$-- $0
Oct 1, 2024 $0.00155
+0.60%
$-- $0
Sep 30, 2024 $0.00154
+1.83K%
$-- $0
Sep 14, 2024 $0.0000365
+0.00%
$-- $7
Sep 13, 2024 $0.0000365
+0.00%
$-- $7
Jul 15, 2024 $0.00197
+9.27%
$-- $0
Jul 14, 2024 $0.00237
+2.27K%
$-- $0
Jul 13, 2024 $0.0001
+0.00%
$-- $0
Jul 2, 2024 $0.0000603
+0.00%
$-- $0
Jul 1, 2024 $0.0000603
-72.92%
$-- $0
Jun 30, 2024 $0.000222
+77.98%
$-- $84
Jun 21, 2024 $0.00147
-26.36%
$-- $0
Jun 20, 2024 $0.00149
-32.09%
$-- $0
Jun 14, 2024 $0.000219
+0.00%
$-- $40
Jun 13, 2024 $0.000219
-0.45%
$-- $40
Jun 12, 2024 $0.00022
+0.00%
$-- $9
Jun 10, 2024 $0.00022
+0.00%
$-- $6
Jun 9, 2024 $0.00006
+0.00%
$-- $8
Jun 8, 2024 $0.00022
+0.00%
$-- $26
Jun 7, 2024 $0.00022
+0.00%
$-- $26
Jun 4, 2024 $0.00022
+0.00%
$-- $10
Jun 3, 2024 $0.00022
+0.00%
$-- $10
Jun 2, 2024 $0.00022
+0.00%
$-- $6
Jun 1, 2024 $0.00022
+0.00%
$-- $6
Download