Coinranking
Albicoin Historical Data
ALBC
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.00693 | +86.59% |
| Jan 19, 2025 | $ 0.00341 | -8.85% |
| Jan 15, 2025 | $ 0.0₅3 | +0.00% |
| Jan 14, 2025 | $ 0.0₅3 | -90.08% |
| Jan 13, 2025 | $ 0.0000303 | -0.17% |
| Jan 12, 2025 | $ 0.0000303 | -3.13% |
| Jan 11, 2025 | $ 0.0000313 | +0.00% |
| Jan 10, 2025 | $ 0.000463 | +932.42% |
| Jan 9, 2025 | $ 0.0000457 | +131.35% |
| Dec 19, 2024 | $ 0.0000307 | +0.00% |
| Dec 18, 2024 | $ 0.0000307 | +0.00% |
| Dec 16, 2024 | $ 0.0000309 | -13.84% |
| Dec 15, 2024 | $ 0.0000358 | +16.82% |
| Dec 14, 2024 | $ 0.0000307 | +0.00% |
| Dec 4, 2024 | $ 0.0000374 | +0.00% |
| Dec 3, 2024 | $ 0.0000374 | +0.00% |
| Nov 14, 2024 | $ 0.0000303 | +0.00% |
| Nov 13, 2024 | $ 0.0000303 | +0.00% |
| Nov 9, 2024 | $ 0.000035 | +0.00% |
| Nov 8, 2024 | $ 0.000035 | +0.00% |
| Oct 29, 2024 | $ 0.00132 | +5.07% |
| Oct 28, 2024 | $ 0.00125 | -5.77% |
| Oct 12, 2024 | $ 0.0000948 | +83.10% |
| Oct 11, 2024 | $ 0.000052 | -10.07% |
| Oct 4, 2024 | $ 0.0000199 | +20.19% |
| Oct 3, 2024 | $ 0.00156 | +22.34% |
| Oct 2, 2024 | $ 0.00127 | -0.69% |
| Oct 1, 2024 | $ 0.00155 | +0.60% |
| Sep 30, 2024 | $ 0.00154 | +1,827.82% |
| Sep 14, 2024 | $ 0.0000365 | +0.00% |
| Sep 13, 2024 | $ 0.0000365 | +0.00% |
| Jul 15, 2024 | $ 0.00197 | +9.27% |
| Jul 14, 2024 | $ 0.00237 | +2,265.53% |
| Jul 13, 2024 | $ 0.0001 | +0.00% |
| Jul 2, 2024 | $ 0.0000603 | +0.00% |
| Jul 1, 2024 | $ 0.0000603 | -72.92% |
| Jun 30, 2024 | $ 0.000222 | +77.98% |
| Jun 21, 2024 | $ 0.00147 | -26.36% |
| Jun 20, 2024 | $ 0.00149 | -32.09% |
| Jun 14, 2024 | $ 0.000219 | +0.00% |
| Jun 13, 2024 | $ 0.000219 | -0.45% |
| Jun 12, 2024 | $ 0.00022 | +0.00% |
| Jun 10, 2024 | $ 0.00022 | +0.00% |
| Jun 9, 2024 | $ 0.00006 | +0.00% |
| Jun 8, 2024 | $ 0.00022 | +0.00% |
| Jun 7, 2024 | $ 0.00022 | +0.00% |
| Jun 4, 2024 | $ 0.00022 | +0.00% |
| Jun 3, 2024 | $ 0.00022 | +0.00% |
| Jun 2, 2024 | $ 0.00022 | +0.00% |
| Jun 1, 2024 | $ 0.00022 | +0.00% |
Previous Next