Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albicoin Historical Data

ALBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2025 $0.00693
+34.93K%
$-- $1
Dec 2024 $0.0000307
-17.92%
$-- $0
Nov 2024 $0.0000303
-13.40%
$-- $0.01
Oct 2024 $0.00132
-14.54%
$-- $0
Sep 2024 $0.00154
+4.12K%
$-- $15
Jul 2024 $0.00197
+783.74%
$-- $0
Jun 2024 $0.000222
+1.13%
$-- $270
May 2024 $0.00022
-78.84%
$-- $908
Apr 2024 $0.0000266
+3.15%
$-- $0
Mar 2024 $0.0000256
-9.79%
$-- $0.00001
Feb 2024 $0.000151
-31.93%
$-- $137
Jan 2024 $0.00079
-10.23%
$-- $166
Nov 2023 $0.000108
+116.00%
$-- $0
Oct 2023 $0.000072
-98.86%
$-- $0
Sep 2023 $0.00629
+8.59K%
$-- $21
Aug 2023 $0.00239
+40.52%
$-- $1
Jul 2023 $0.0017
-0.01%
$-- $0
Jun 2023 $0.00572
-4.47%
$-- $0
May 2023 $0.000167
-81.20%
$-- $0
Apr 2023 $0.000636
-86.87%
$-- $1
Mar 2023 $0.000148
-100.00%
$-- $28
Feb 2023 $3.43
+367.98K%
$-- $345
Dec 2022 $0.000501
+0.20%
$-- $0
Nov 2022 $0.0001
-57.60%
$-- $27
Oct 2022 $0.0005
+0.00%
$-- $57
Sep 2022 $0.00047
-70.62%
$-- $2,669
Aug 2022 $0.000599
+121.80%
$-- $169
Jul 2022 $0.000356
+31.78%
$-- $29
Jun 2022 $0.0154
+412.95%
$-- $1,309
May 2022 $0.003
-15.23%
$-- $16,152
Download