Coinranking
Albicoin Historical Data
ALBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.00693 | +86.59% | ||
| Jan 13 | $0.0₅3 | -90.10% | ||
| Jan 6 | $0.0000313 | +58.20% | ||
| Dec 16 | $0.0000307 | -14.40% | ||
| Dec 9 | $0.0000307 | +0.00% | ||
| Dec 2 | $0.0000374 | +0.00% | ||
| Nov 11 | $0.0000303 | +0.00% | ||
| Nov 4 | $0.000035 | +0.00% | ||
| Oct 28 | $0.00132 | -0.93% | ||
| Oct 7 | $0.0000948 | +63.92% | ||
| Sep 30 | $0.0000199 | -75.08% | ||
| Sep 9 | $0.0000365 | +0.00% | ||
| Jul 15 | $0.00197 | +9.27% | ||
| Jul 8 | $0.0001 | +0.00% | ||
| Jul 1 | $0.0000603 | -72.92% | ||
| Jun 17 | $0.00147 | -33.00% | ||
| Jun 10 | $0.000219 | -0.45% | ||
| Jun 3 | $0.00022 | +0.04% | ||
| May 27 | $0.00022 | +0.00% | ||
| May 20 | $0.000224 | +11.99% | ||
| May 13 | $0.000224 | -78.42% | ||
| Apr 1 | $0.0000309 | +19.79% | ||
| Feb 26 | $0.000151 | +0.00% | ||
| Feb 19 | $0.000151 | +0.00% | ||
| Feb 12 | $0.000222 | -11.88% | ||
| Jan 29 | $0.00074 | -6.33% | ||
| Jan 22 | $0.0007 | -17.65% | ||
| Jan 15 | $0.00056 | -36.36% | ||
| Nov 27 | $0.000108 | +0.00% | ||
| Nov 20 | $0.0001 | +0.00% | ||
| Nov 13 | $0.00277 | +824.26% | ||
| Nov 6 | $0.00005 | +0.00% | ||
| Oct 16 | $0.000072 | -0.58% | ||
| Sep 25 | $0.00211 | -66.37% | ||
| Sep 18 | $0.00166 | +2.19K% | ||
| Aug 28 | $0.00239 | -48.87% | ||
| Aug 14 | $0.0017 | +0.18% | ||
| Aug 7 | $0.0017 | +0.02% | ||
| Jul 31 | $0.0017 | -0.15% | ||
| Jul 17 | $0.0017 | -0.01% | ||
| May 29 | $0.00572 | -4.47% | ||
| May 1 | $0.000167 | -81.20% | ||
| Apr 24 | $0.000636 | +3.55% | ||
| Apr 17 | $0.000015 | -99.69% | ||
| Mar 13 | $0.000148 | -0.21% | ||
| Mar 6 | $0.00441 | -90.48% | ||
| Feb 27 | $3.98 | +77.29% | ||
| Jan 30 | $0.000603 | -35.28% | ||
| Nov 28 | $0.000501 | +400.90% | ||
| Nov 14 | $0.000236 | -0.09% | ||
Previous Next