Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albicoin Historical Data

ALBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31 $0.000235
-0.33%
$-- $26
Oct 17 $0.0005
-71.56%
$-- $2
Oct 10 $0.000499
-0.19%
$-- $3
Oct 3 $0.0005
+1.98%
$-- $2
Sep 26 $0.000491
+4.44%
$-- $50
Sep 12 $0.00035
-61.89%
$-- $2,637
Sep 5 $0.000918
-42.59%
$-- $31
Aug 22 $0.000599
-0.27%
$-- $1
Aug 15 $0.0006
-29.38%
$-- $8
Aug 1 $0.000636
+135.67%
$-- $160
Jul 4 $0.000356
-25.56%
$-- $4
Jun 27 $0.00027
-98.31%
$-- $24
Jun 20 $0.0004
+0.00%
$-- $39
Jun 13 $0.0004
-71.41%
$-- $290
Jun 6 $0.0014
+16.58%
$-- $551
May 30 $0.00121
-61.56%
$-- $656
May 23 $0.00315
-15.52%
$-- $12,596
May 16 $0.00373
+5.29%
$-- $3,314
May 9 $0.00354
-0.03%
$-- $15
Download