Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albicoin Historical Data

ALBC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.000072
-9.19%
$-- $0
Oct 16, 2023 $0.0000723
-0.24%
$-- $0
Oct 15, 2023 $0.0000725
-10.14%
$-- $0
Oct 1, 2023 $0.00211
-66.49%
$-- $0
Sep 30, 2023 $0.00629
+0.11%
$-- $1
Sep 24, 2023 $0.00166
-0.01%
$-- $0
Sep 23, 2023 $0.00166
+0.21%
$-- $20
Sep 19, 2023 $0.0000724
-0.07%
$-- $0.1
Sep 18, 2023 $0.0000725
+0.13%
$-- $0.1
Aug 31, 2023 $0.00239
+0.46%
$-- $0
Aug 30, 2023 $0.00237
-49.22%
$-- $0
Aug 29, 2023 $0.00467
+0.06%
$-- $0
Aug 16, 2023 $0.0017
+0.24%
$-- $0
Aug 15, 2023 $0.0017
-0.04%
$-- $0
Aug 7, 2023 $0.0017
+0.02%
$-- $0
Aug 6, 2023 $0.0017
-0.02%
$-- $0
Aug 4, 2023 $0.0017
-0.10%
$-- $0
Aug 3, 2023 $0.0017
+0.06%
$-- $0
Jul 21, 2023 $0.0017
-0.01%
$-- $0
Jul 20, 2023 $0.0017
+0.04%
$-- $0
Jun 4, 2023 $0.00572
-0.35%
$-- $0.001
Jun 3, 2023 $0.00574
-4.10%
$-- $0.001
May 2, 2023 $0.000167
+8.93%
$-- $0
May 1, 2023 $0.000153
-82.74%
$-- $0
Apr 28, 2023 $0.000636
-0.50%
$-- $0.0001
Apr 27, 2023 $0.000686
+11.74%
$-- $0.0001
Apr 23, 2023 $0.0000153
+1.43%
$-- $0
Apr 22, 2023 $0.000015
-86.67%
$-- $0
Apr 18, 2023 $0.00483
+0.02%
$-- $0.01
Apr 17, 2023 $0.00483
-0.32%
$-- $0.01
Mar 13, 2023 $0.000148
-0.21%
$-- $0
Mar 12, 2023 $0.000148
-96.65%
$-- $0
Mar 11, 2023 $0.00441
+5.10%
$-- $0
Mar 8, 2023 $0.0645
-11.62%
$-- $0
Mar 7, 2023 $0.0632
+36.46%
$-- $28
Mar 1, 2023 $3.98
+15.98%
$-- $0
Feb 28, 2023 $3.43
+52.85%
$-- $345
Feb 5, 2023 $0.000603
+0.07%
$-- $0
Feb 4, 2023 $0.000603
+0.56%
$-- $0
Feb 3, 2023 $0.000931
-0.29%
$-- $0
Feb 2, 2023 $0.000934
+0.25%
$-- $0
Dec 3, 2022 $0.000501
+0.27%
$-- $0.01
Dec 2, 2022 $0.0005
-0.09%
$-- $0
Nov 30, 2022 $0.0001
-0.09%
$-- $0.001
Nov 29, 2022 $0.0001
+0.04%
$-- $0
Nov 15, 2022 $0.000236
+0.22%
$-- $0
Nov 14, 2022 $0.000235
-0.36%
$-- $0
Nov 3, 2022 $0.000235
+0.05%
$-- $13
Nov 2, 2022 $0.000235
-0.40%
$-- $13
Oct 23, 2022 $0.0005
-0.03%
$-- $1