Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albicoin Historical Data

ALBC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0005
+0.03%
$-- $1
Oct 18, 2022 $0.00175
+46.79%
$-- $0
Oct 17, 2022 $0.00119
-32.03%
$-- $0
Oct 15, 2022 $0.000499
-0.14%
$-- $0
Oct 14, 2022 $0.0005
-0.20%
$-- $0
Oct 11, 2022 $0.000491
-0.19%
$-- $1
Oct 10, 2022 $0.000492
-1.62%
$-- $2
Oct 9, 2022 $0.0005
-0.06%
$-- $1
Oct 8, 2022 $0.0005
+61.25%
$-- $1
Oct 7, 2022 $0.00031
-11.36%
$-- $0
Oct 3, 2022 $0.00049
+0.02%
$-- $0
Oct 2, 2022 $0.000491
-1.96%
$-- $0
Oct 1, 2022 $0.0005
+0.09%
$-- $50
Sep 28, 2022 $0.00047
-0.04%
$-- $0
Sep 27, 2022 $0.00047
+0.10%
$-- $0
Sep 16, 2022 $0.00035
-69.16%
$-- $2
Sep 15, 2022 $0.00113
-32.35%
$-- $3
Sep 14, 2022 $0.00168
+191.58%
$-- $0
Sep 13, 2022 $0.000604
-95.98%
$-- $3
Sep 12, 2022 $0.015
+1.53K%
$-- $2,629
Sep 11, 2022 $0.000918
+56.13%
$-- $25
Sep 10, 2022 $0.000588
-63.22%
$-- $6
Aug 22, 2022 $0.000599
-0.27%
$-- $1
Aug 21, 2022 $0.0006
+20.09%
$-- $1
Aug 19, 2022 $0.000798
-0.26%
$-- $2
Aug 18, 2022 $0.0008
+0.20%
$-- $2
Aug 17, 2022 $0.00085
+0.01%
$-- $0.01
Aug 16, 2022 $0.00085
-0.01%
$-- $3
Aug 6, 2022 $0.000636
+0.00%
$-- $0.1
Aug 5, 2022 $0.000636
-35.73%
$-- $59
Aug 4, 2022 $0.00099
-15.36%
$-- $0.1
Aug 3, 2022 $0.00117
+0.00%
$-- $0
Aug 2, 2022 $0.00117
+333.30%
$-- $100
Jul 7, 2022 $0.000356
+1.55%
$-- $2
Jul 6, 2022 $0.00035
-26.70%
$-- $2
Jul 2, 2022 $0.00027
+0.00%
$-- $0
Jul 1, 2022 $0.00027
+0.00%
$-- $24
Jun 29, 2022 $0.0154
-1.95%
$-- $0.01
Jun 28, 2022 $0.0157
-1.91%
$-- $0.01
Jun 23, 2022 $0.0004
+0.00%
$-- $0
Jun 22, 2022 $0.0004
-55.55%
$-- $20
Jun 21, 2022 $0.0009
-4.66%
$-- $0
Jun 20, 2022 $0.0004
+0.00%
$-- $18
Jun 19, 2022 $0.0004
-69.23%
$-- $21
Jun 18, 2022 $0.0013
+0.77%
$-- $63
Jun 16, 2022 $0.00131
+0.00%
$-- $1
Jun 15, 2022 $0.00131
+87.83%
$-- $4
Jun 14, 2022 $0.0007
-46.15%
$-- $1
Jun 13, 2022 $0.0013
-7.08%
$-- $199
Jun 12, 2022 $0.0014
+0.65%
$-- $3