Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Albicoin Historical Data

ALBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.00139
+39.00%
$-- $32
Jun 10, 2022 $0.001
-37.46%
$-- $5
Jun 9, 2022 $0.0016
+6.60%
$-- $20
Jun 8, 2022 $0.0015
+36.36%
$-- $324
Jun 7, 2022 $0.0011
-8.34%
$-- $154
Jun 6, 2022 $0.0012
+0.00%
$-- $13
Jun 5, 2022 $0.00121
+0.00%
$-- $47
Jun 4, 2022 $0.00121
-48.51%
$-- $121
Jun 3, 2022 $0.00235
+6.82%
$-- $78
Jun 2, 2022 $0.0022
+18.92%
$-- $119
Jun 1, 2022 $0.00185
-38.33%
$-- $65
May 31, 2022 $0.003
+199.99%
$-- $54
May 30, 2022 $0.001
-68.23%
$-- $173
May 29, 2022 $0.00315
+57.37%
$-- $4,868
May 28, 2022 $0.002
-24.38%
$-- $2,399
May 27, 2022 $0.00264
+101.21%
$-- $4,003
May 26, 2022 $0.00132
-62.66%
$-- $3
May 25, 2022 $0.00354
-0.02%
$-- $0
May 24, 2022 $0.00354
+0.00%
$-- $0
May 23, 2022 $0.00354
-5.04%
$-- $1,323
May 22, 2022 $0.00373
+5.29%
$-- $3,302
May 21, 2022 $0.00354
+0.00%
$-- $0.1
May 20, 2022 $0.00354
+0.00%
$-- $11
May 18, 2022 $0.00354
+0.00%
$-- $0
May 17, 2022 $0.00354
+0.00%
$-- $0
May 16, 2022 $0.00354
+0.00%
$-- $1
May 15, 2022 $0.00354
+0.00%
$-- $1
May 14, 2022 $0.00354
+0.23%
$-- $0
May 13, 2022 $0.00353
+1.50K%
$-- $0.1
May 12, 2022 $0.000221
+0.00%
$-- $14
May 11, 2022 $0.00354
+0.00%
$-- $0
Download