Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Albicoin Historical Data

ALBC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0005
+0.03%
$-- $1
Oct 18, 2022 $0.00175
+46.79%
$-- $0
Oct 17, 2022 $0.00119
-32.03%
$-- $0
Oct 15, 2022 $0.000499
-0.14%
$-- $0
Oct 14, 2022 $0.0005
-0.20%
$-- $0
Oct 11, 2022 $0.000491
-0.19%
$-- $1
Oct 10, 2022 $0.000492
-1.62%
$-- $2
Oct 9, 2022 $0.0005
-0.06%
$-- $1
Oct 8, 2022 $0.0005
+61.25%
$-- $1
Oct 7, 2022 $0.00031
-11.36%
$-- $0
Oct 3, 2022 $0.00049
+0.02%
$-- $0
Oct 2, 2022 $0.000491
-1.96%
$-- $0
Oct 1, 2022 $0.0005
+0.09%
$-- $50
Sep 28, 2022 $0.00047
-0.04%
$-- $0
Sep 27, 2022 $0.00047
+0.10%
$-- $0
Sep 16, 2022 $0.00035
-69.16%
$-- $2
Sep 15, 2022 $0.00113
-32.35%
$-- $3
Sep 14, 2022 $0.00168
+191.58%
$-- $0
Sep 13, 2022 $0.000604
-95.98%
$-- $3
Sep 12, 2022 $0.015
+1.53K%
$-- $2,629
Sep 11, 2022 $0.000918
+56.13%
$-- $25
Sep 10, 2022 $0.000588
-63.22%
$-- $6
Aug 22, 2022 $0.000599
-0.27%
$-- $1
Aug 21, 2022 $0.0006
+20.09%
$-- $1
Aug 19, 2022 $0.000798
-0.26%
$-- $2
Aug 18, 2022 $0.0008
+0.20%
$-- $2
Aug 17, 2022 $0.00085
+0.01%
$-- $0.01
Aug 16, 2022 $0.00085
-0.01%
$-- $3
Aug 6, 2022 $0.000636
+0.00%
$-- $0.1
Aug 5, 2022 $0.000636
-35.73%
$-- $59
Aug 4, 2022 $0.00099
-15.36%
$-- $0.1
Aug 3, 2022 $0.00117
+0.00%
$-- $0
Aug 2, 2022 $0.00117
+333.30%
$-- $100
Jul 7, 2022 $0.000356
+1.55%
$-- $2
Jul 6, 2022 $0.00035
-26.70%
$-- $2
Jul 2, 2022 $0.00027
+0.00%
$-- $0
Jul 1, 2022 $0.00027
+0.00%
$-- $24
Jun 29, 2022 $0.0154
-1.95%
$-- $0.01
Jun 28, 2022 $0.0157
-1.91%
$-- $0.01
Jun 23, 2022 $0.0004
+0.00%
$-- $0
Jun 22, 2022 $0.0004
-55.55%
$-- $20
Jun 21, 2022 $0.0009
-4.66%
$-- $0
Jun 20, 2022 $0.0004
+0.00%
$-- $18
Jun 19, 2022 $0.0004
-69.23%
$-- $21
Jun 18, 2022 $0.0013
+0.77%
$-- $63
Jun 16, 2022 $0.00131
+0.00%
$-- $1
Jun 15, 2022 $0.00131
+87.83%
$-- $4
Jun 14, 2022 $0.0007
-46.15%
$-- $1
Jun 13, 2022 $0.0013
-7.08%
$-- $199
Jun 12, 2022 $0.0014
+0.65%
$-- $3