QR coin Historical Data

QR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅647
+8.20%
$ 646,987 $ 355,399
Mar 3, 2026 $ 0.0₅598
-16.60%
$ 597,967 $ 374,544
Mar 2, 2026 $ 0.0₅72
+4.80%
$ 719,997 $ 338,421
Mar 1, 2026 $ 0.0₅688
-2.83%
$ 687,992 $ 347,732
Feb 28, 2026 $ 0.0₅707
-1.94%
$ 707,020 $ 343,524
Feb 27, 2026 $ 0.0₅721
-14.98%
$ 721,000 $ 349,756
Feb 26, 2026 $ 0.0₅846
-6.56%
$ 846,000 $ 347,992
Feb 25, 2026 $ 0.0₅904
+18.89%
$ 903,596 $ 386,213
Feb 24, 2026 $ 0.0₅76
-2.56%
$ 759,995 $ 349,826
Feb 23, 2026 $ 0.0₅778
-11.89%
$ 777,978 $ 340,149
Feb 22, 2026 $ 0.0₅879
-2.45%
$ 879,002 $ 341,716
Feb 21, 2026 $ 0.0₅904
-3.42%
$ 903,905 $ 372,557
Feb 20, 2026 $ 0.0₅936
+0.20%
$ 935,952 $ 368,590
Feb 19, 2026 $ 0.0₅934
+4.48%
$ 934,128 $ 337,236
Feb 18, 2026 $ 0.0₅897
-1.86%
$ 896,977 $ 332,230
Feb 17, 2026 $ 0.0₅914
-0.98%
$ 913,978 $ 331,716
Feb 16, 2026 $ 0.0₅923
-0.54%
$ 922,995 $ 334,061
Feb 15, 2026 $ 0.0₅928
-6.92%
$ 927,993 $ 340,099
Feb 14, 2026 $ 0.0₅997
-0.70%
$ 997,019 $ 366,604
Feb 13, 2026 $ 0.00001
+3.51%
$ 1 million $ 333,632
Feb 12, 2026 $ 0.0₅969
+1.25%
$ 968,963 $ 354,771
Feb 11, 2026 $ 0.0₅955
-6.37%
$ 955,008 $ 350,931
Feb 10, 2026 $ 0.0000102
-2.13%
$ 1.02 million $ 366,970
Feb 9, 2026 $ 0.0000105
+4.57%
$ 1.05 million $ 363,532
Feb 8, 2026 $ 0.0000101
+2.20%
$ 1.01 million $ 353,176
Feb 7, 2026 $ 0.0₅992
+3.66%
$ 991,911 $ 367,582
Feb 6, 2026 $ 0.0₅956
+26.95%
$ 955,954 $ 371,415
Feb 5, 2026 $ 0.0₅752
-22.05%
$ 752,014 $ 381,495
Feb 4, 2026 $ 0.0₅965
-4.06%
$ 964,806 $ 353,356
Feb 3, 2026 $ 0.0000101
-10.38%
$ 1.01 million $ 386,624
Feb 2, 2026 $ 0.0₅996
-0.90%
$ 996,000 $ 370,407
Feb 1, 2026 $ 0.0000101
-8.39%
$ 1.01 million $ 367,038
Jan 31, 2026 $ 0.000011
-7.27%
$ 1.1 million $ 434,154
Jan 30, 2026 $ 0.0000118
-18.55%
$ 1.18 million $ 355,190
Jan 29, 2026 $ 0.0000145
-1.68%
$ 1.45 million $ 324,393
Jan 28, 2026 $ 0.0000148
+1.96%
$ 1.48 million $ 387,488
Jan 27, 2026 $ 0.0000144
+9.42%
$ 1.44 million $ 366,596
Jan 26, 2026 $ 0.0000131
+6.55%
$ 1.31 million $ 342,708
Jan 25, 2026 $ 0.0000124
-15.71%
$ 1.24 million $ 358,244
Jan 24, 2026 $ 0.0000147
-4.93%
$ 1.47 million $ 373,850
Jan 23, 2026 $ 0.0000155
-3.40%
$ 1.55 million $ 362,440
Jan 22, 2026 $ 0.0000159
-4.03%
$ 1.59 million $ 436,579
Jan 21, 2026 $ 0.0000165
+3.05%
$ 1.66 million $ 336,736
Jan 20, 2026 $ 0.0000161
-10.07%
$ 1.61 million $ 333,180
Jan 19, 2026 $ 0.0000179
-19.18%
$ 1.79 million $ 348,752
Jan 18, 2026 $ 0.0000221
+10.93%
$ 2.21 million $ 440,080
Jan 17, 2026 $ 0.0000177
+4.92%
$ 1.77 million $ 0
Jan 16, 2026 $ 0.0000168
+2.91%
$ 1.68 million $ 376,052
Jan 15, 2026 $ 0.0000164
-27.47%
$ 1.64 million $ 408,254
Jan 14, 2026 $ 0.0000226
+49.32%
$ 2.26 million $ 451,344