QR coin Historical Data

QR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0₅362
+0.00%
$ 361,999 $ 415,267
Apr 21, 3 AM $ 0.0₅362
+0.00%
$ 361,998 $ 415,394
Apr 21, 2 AM $ 0.0₅362
-0.28%
$ 361,997 $ 414,027
Apr 21, 1 AM $ 0.0₅363
+0.00%
$ 362,998 $ 414,284
Apr 21, 12 AM $ 0.0₅363
+0.00%
$ 362,999 $ 412,742
Apr 20, 11 PM $ 0.0₅363
-0.27%
$ 362,998 $ 414,483
Apr 20, 10 PM $ 0.0₅364
+0.27%
$ 363,997 $ 418,297
Apr 20, 9 PM $ 0.0₅363
-0.82%
$ 363,001 $ 420,329
Apr 20, 8 PM $ 0.0₅366
+0.00%
$ 365,997 $ 416,986
Apr 20, 7 PM $ 0.0₅366
+0.00%
$ 365,993 $ 413,124
Apr 20, 6 PM $ 0.0₅366
+0.55%
$ 365,998 $ 419,026
Apr 20, 5 PM $ 0.0₅364
+0.83%
$ 363,997 $ 425,247
Apr 20, 4 PM $ 0.0₅361
-0.55%
$ 361,000 $ 425,758
Apr 20, 3 PM $ 0.0₅363
+1.39%
$ 362,997 $ 436,330
Apr 20, 2 PM $ 0.0₅361
-0.55%
$ 361,000 $ 434,248
Apr 20, 1 PM $ 0.0₅363
-0.27%
$ 362,996 $ 429,245
Apr 20, 12 PM $ 0.0₅364
+0.28%
$ 363,997 $ 432,066
Apr 20, 11 AM $ 0.0₅363
+0.28%
$ 362,999 $ 434,389
Apr 20, 10 AM $ 0.0₅362
-0.27%
$ 362,002 $ 438,656
Apr 20, 9 AM $ 0.0₅363
+0.83%
$ 362,998 $ 443,365
Apr 20, 8 AM $ 0.0₅36
-0.28%
$ 360,001 $ 441,337
Apr 20, 7 AM $ 0.0₅361
+0.84%
$ 360,996 $ 440,633
Apr 20, 6 AM $ 0.0₅358
+0.56%
$ 358,003 $ 438,555
Apr 20, 5 AM $ 0.0₅356
-3.00%
$ 356,002 $ 439,306
Apr 20, 4 AM $ 0.0₅367
+0.00%
$ 366,999 $ 440,789
Apr 20, 3 AM $ 0.0₅367
+0.27%
$ 366,998 $ 442,555
Apr 20, 2 AM $ 0.0₅366
+0.00%
$ 365,999 $ 438,165
Apr 20, 1 AM $ 0.0₅366
+0.27%
$ 366,003 $ 439,754
Apr 20, 12 AM $ 0.0₅365
+0.55%
$ 365,002 $ 441,983
Apr 19, 11 PM $ 0.0₅363
-0.27%
$ 363,001 $ 441,264
Apr 19, 10 PM $ 0.0₅364
-0.27%
$ 364,001 $ 441,526
Apr 19, 9 PM $ 0.0₅365
-0.54%
$ 365,002 $ 440,220
Apr 19, 8 PM $ 0.0₅367
-0.81%
$ 367,002 $ 442,857
Apr 19, 7 PM $ 0.0₅37
+0.27%
$ 370,001 $ 443,141
Apr 19, 6 PM $ 0.0₅369
+0.00%
$ 369,000 $ 440,947
Apr 19, 5 PM $ 0.0₅369
-1.07%
$ 369,004 $ 434,797
Apr 19, 4 PM $ 0.0₅373
-0.80%
$ 373,001 $ 429,508
Apr 19, 3 PM $ 0.0₅376
-0.53%
$ 375,999 $ 424,064
Apr 19, 2 PM $ 0.0₅378
+0.53%
$ 377,997 $ 427,163
Apr 19, 1 PM $ 0.0₅376
+0.00%
$ 376,004 $ 432,038
Apr 19, 12 PM $ 0.0₅376
+0.00%
$ 375,998 $ 426,910
Apr 19, 11 AM $ 0.0₅376
+0.53%
$ 375,998 $ 424,469
Apr 19, 10 AM $ 0.0₅374
+0.27%
$ 374,000 $ 426,645
Apr 19, 9 AM $ 0.0₅373
-0.27%
$ 372,998 $ 431,130
Apr 19, 8 AM $ 0.0₅374
+0.00%
$ 373,999 $ 438,418
Apr 19, 7 AM $ 0.0₅374
-0.53%
$ 373,997 $ 434,419
Apr 19, 6 AM $ 0.0₅376
+0.00%
$ 375,997 $ 429,788
Apr 19, 5 AM $ 0.0₅376
+0.00%
$ 376,003 $ 426,753
Apr 19, 4 AM $ 0.0₅375
-0.79%
$ 375,007 $ 421,283
Apr 19, 3 AM $ 0.0₅378
+0.26%
$ 378,000 $ 418,770