Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 AM $0.0₅126
+0.00%
$126,465 $167
Sep 30, 8 AM $0.0₅125
+0.00%
$125,348 $165
Sep 30, 1 AM $0.0₅126
+0.00%
$125,607 $199
Sep 29, 9 PM $0.0₅126
-0.39%
$125,825 $190
Sep 29, 8 PM $0.0₅126
-0.30%
$126,443 $85
Sep 29, 7 PM $0.0₅127
-0.24%
$126,806 $78
Sep 29, 11 AM $0.0₅128
+0.00%
$128,101 $136
Sep 29, 7 AM $0.0₅128
+0.00%
$128,063 $107
Sep 29, 3 AM $0.0₅126
+0.00%
$125,646 $102
Sep 28, 8 PM $0.0₅127
+0.00%
$126,736 $105
Sep 28, 6 PM $0.0₅127
+0.00%
$127,069 $545
Sep 28, 3 PM $0.0₅126
+0.00%
$125,908 $539
Sep 28, 2 PM $0.0₅127
-0.14%
$126,744 $533
Sep 28, 10 AM $0.0₅125
+0.00%
$125,461 $437
Sep 28, 9 AM $0.0₅125
+0.00%
$125,232 $438
Sep 28, 8 AM $0.0₅125
+0.00%
$125,385 $443
Sep 28, 2 AM $0.0₅126
+0.00%
$125,895 $573
Sep 27, 11 PM $0.0₅127
+0.00%
$127,428 $586
Sep 27, 10 PM $0.0₅127
-0.26%
$126,882 $583
Sep 27, 8 PM $0.0₅128
-0.11%
$127,592 $586
Sep 27, 5 PM $0.0₅126
+0.13%
$125,753 $146
Sep 27, 2 PM $0.0₅126
+0.00%
$126,369 $148
Sep 27, 1 PM $0.0₅126
+0.00%
$126,435 $148
Sep 27, 12 PM $0.0₅127
+0.00%
$126,873 $156
Sep 27, 9 AM $0.0₅127
+0.14%
$126,831 $153
Sep 27, 6 AM $0.0₅127
+0.00%
$126,517 $141
Sep 27, 5 AM $0.0₅127
+0.00%
$126,725 $87
Sep 27, 2 AM $0.0₅127
+0.08%
$126,879 $113
Sep 27, 1 AM $0.0₅127
+0.00%
$126,678 $107
Sep 26, 9 PM $0.0₅126
+0.00%
$125,750 $126
Sep 26, 8 PM $0.0₅126
+0.00%
$126,000 $132
Sep 26, 7 PM $0.0₅126
-0.02%
$125,959 $131
Sep 26, 5 PM $0.0₅126
+0.00%
$126,201 $160
Sep 26, 4 PM $0.0₅126
+0.00%
$126,371 $158
Sep 26, 3 PM $0.0₅126
+0.00%
$126,443 $158
Sep 26, 1 PM $0.0₅126
+0.00%
$126,094 $170
Sep 26, 9 AM $0.0₅126
-0.02%
$125,894 $169
Sep 26, 7 AM $0.0₅126
+0.00%
$126,289 $107
Sep 26, 4 AM $0.0₅126
-0.22%
$126,399 $75
Sep 25, 10 PM $0.0₅127
+0.00%
$126,536 $579
Sep 25, 9 PM $0.0₅126
+0.14%
$126,316 $568
Sep 25, 6 PM $0.0₅127
-0.12%
$126,743 $553
Sep 25, 4 PM $0.0₅126
-0.11%
$126,457 $525
Sep 25, 3 PM $0.0₅127
+0.00%
$126,844 $1,501
Sep 25, 2 PM $0.0₅127
+0.00%
$126,620 $1,497
Sep 25, 2 AM $0.0₅127
+0.00%
$127,041 $1,096
Sep 24, 10 PM $0.0₅129
+0.00%
$128,512 $1,088
Sep 24, 5 PM $0.0₅129
+0.00%
$128,609 $1,129
Sep 24, 3 PM $0.0₅128
+4.31%
$128,491 $140
Sep 24, 1 PM $0.0₅124
+0.00%
$123,553 $143