QR coin Historical Data

QR Page 2
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0₅325
-0.31%
$ 325,003 $ 367,777
4:19 AM $ 0.0₅326
+0.00%
$ 325,999 $ 368,177
4:18 AM $ 0.0₅326
+0.00%
$ 325,999 $ 368,177
4:14 AM $ 0.0₅326
+0.00%
$ 325,999 $ 368,178
4:12 AM $ 0.0₅326
+0.00%
$ 325,999 $ 367,443
4:09 AM $ 0.0₅326
+0.00%
$ 325,996 $ 367,441
4:06 AM $ 0.0₅325
+0.00%
$ 325,996 $ 366,450
4:04 AM $ 0.0₅325
+0.00%
$ 325,001 $ 366,451
4:00 AM $ 0.0₅326
+0.00%
$ 325,001 $ 365,852
3:59 AM $ 0.0₅326
+0.00%
$ 325,996 $ 365,852
3:54 AM $ 0.0₅326
+0.00%
$ 325,996 $ 366,236
3:52 AM $ 0.0₅325
+0.00%
$ 325,996 $ 365,980
3:50 AM $ 0.0₅325
+0.00%
$ 325,996 $ 365,980
3:49 AM $ 0.0₅325
+0.00%
$ 325,000 $ 365,980
3:48 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,488
3:47 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,488
3:45 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,487
3:44 AM $ 0.0₅324
+0.00%
$ 324,003 $ 365,486
3:42 AM $ 0.0₅325
+0.00%
$ 324,003 $ 365,424
3:39 AM $ 0.0₅325
+0.00%
$ 325,000 $ 365,425
3:36 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,576
3:34 AM $ 0.0₅324
+0.00%
$ 324,004 $ 365,577
3:30 AM $ 0.0₅326
+0.00%
$ 324,004 $ 365,425
3:29 AM $ 0.0₅326
+0.00%
$ 325,997 $ 365,425
3:24 AM $ 0.0₅326
+0.00%
$ 325,998 $ 364,755
3:19 AM $ 0.0₅325
+0.00%
$ 325,002 $ 363,886
3:18 AM $ 0.0₅325
+0.00%
$ 325,002 $ 363,886
3:14 AM $ 0.0₅327
+0.00%
$ 326,997 $ 363,889
3:12 AM $ 0.0₅327
+0.00%
$ 326,997 $ 364,104
3:09 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,892
3:08 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,892
3:06 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,893
3:05 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,893
3:04 AM $ 0.0₅327
+0.00%
$ 327,000 $ 364,893
3:00 AM $ 0.0₅327
+0.00%
$ 327,000 $ 365,837
2:59 AM $ 0.0₅327
+0.00%
$ 327,000 $ 365,837
2:54 AM $ 0.0₅327
+0.00%
$ 326,998 $ 365,712
2:49 AM $ 0.0₅326
+0.00%
$ 326,002 $ 364,438
2:48 AM $ 0.0₅326
+0.00%
$ 326,002 $ 364,438
2:44 AM $ 0.0₅326
+0.00%
$ 326,001 $ 364,438
2:42 AM $ 0.0₅326
+0.00%
$ 326,001 $ 364,533
2:39 AM $ 0.0₅326
+0.00%
$ 326,006 $ 364,538
2:36 AM $ 0.0₅327
+0.00%
$ 326,006 $ 364,513
2:34 AM $ 0.0₅327
-0.30%
$ 327,002 $ 364,513
2:30 AM $ 0.0₅328
+0.00%
$ 327,002 $ 364,980
2:29 AM $ 0.0₅328
+0.00%
$ 328,001 $ 364,983
2:24 AM $ 0.0₅329
+0.00%
$ 328,997 $ 364,248
2:19 AM $ 0.0₅328
+0.00%
$ 328,001 $ 365,166
2:18 AM $ 0.0₅329
+0.00%
$ 328,001 $ 365,166
2:14 AM $ 0.0₅329
+0.00%
$ 328,998 $ 365,168