QR coin Historical Data

QR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000151
+4.94%
$ 1.51 million $ 365,282
Jan 12, 2026 $ 0.0000144
-3.05%
$ 1.44 million $ 435,471
Jan 11, 2026 $ 0.0000149
-0.74%
$ 1.49 million $ 422,665
Jan 10, 2026 $ 0.000015
-5.60%
$ 1.5 million $ 416,355
Jan 9, 2026 $ 0.0000159
-2.10%
$ 1.59 million $ 402,011
Jan 8, 2026 $ 0.0000162
-5.14%
$ 1.62 million $ 392,645
Jan 7, 2026 $ 0.0000171
-9.66%
$ 1.71 million $ 373,665
Jan 6, 2026 $ 0.0000189
+8.42%
$ 1.89 million $ 391,819
Jan 5, 2026 $ 0.0000174
+6.70%
$ 1.74 million $ 383,880
Jan 4, 2026 $ 0.0000163
+10.57%
$ 1.63 million $ 337,244
Jan 3, 2026 $ 0.0000147
-1.67%
$ 1.47 million $ 332,107
Jan 2, 2026 $ 0.000015
+8.70%
$ 1.5 million $ 384,399
Jan 1, 2026 $ 0.0000138
-0.77%
$ 1.38 million $ 429,302
Dec 31, 2025 $ 0.0000139
+1.68%
$ 1.38 million $ 436,132
Dec 30, 2025 $ 0.0000136
+0.93%
$ 1.36 million $ 418,087
Dec 29, 2025 $ 0.0000135
-3.95%
$ 1.35 million $ 426,336
Dec 28, 2025 $ 0.0000141
-4.87%
$ 1.41 million $ 409,874
Dec 27, 2025 $ 0.0000148
+3.55%
$ 1.49 million $ 419,663
Dec 26, 2025 $ 0.0000143
-0.40%
$ 1.43 million $ 400,092
Dec 25, 2025 $ 0.0000146
-2.17%
$ 1.43 million $ 397,902
Dec 24, 2025 $ 0.000015
+6.11%
$ 1.49 million $ 394,930
Dec 23, 2025 $ 0.0000141
-0.72%
$ 1.42 million $ 366,166
Dec 22, 2025 $ 0.0000143
+9.58%
$ 1.43 million $ 374,047
Dec 21, 2025 $ 0.000013
+0.39%
$ 1.31 million $ 371,914
Dec 20, 2025 $ 0.0000129
-1.15%
$ 1.29 million $ 362,373
Dec 19, 2025 $ 0.0000132
+3.09%
$ 1.31 million $ 373,973
Dec 18, 2025 $ 0.0000129
-12.18%
$ 1.29 million $ 553,091
Dec 17, 2025 $ 0.0000147
-11.44%
$ 1.46 million $ 542,207
Dec 16, 2025 $ 0.0000166
-1.90%
$ 1.66 million $ 553,117
Dec 15, 2025 $ 0.0000168
-6.90%
$ 1.7 million $ 541,317
Dec 14, 2025 $ 0.000018
-1.85%
$ 1.8 million $ 539,222
Dec 13, 2025 $ 0.0000187
-8.06%
$ 1.84 million $ 539,937
Dec 12, 2025 $ 0.0000203
+19.33%
$ 2.03 million $ 529,727
Dec 11, 2025 $ 0.000017
-4.87%
$ 1.7 million $ 488,067
Dec 10, 2025 $ 0.0000178
-3.28%
$ 1.78 million $ 496,076
Dec 9, 2025 $ 0.0000184
+5.39%
$ 1.84 million $ 383,044
Dec 8, 2025 $ 0.0000175
+6.45%
$ 1.75 million $ 369,809
Dec 7, 2025 $ 0.0000164
+8.54%
$ 1.64 million $ 375,672
Dec 6, 2025 $ 0.0000151
+0.94%
$ 1.51 million $ 346,352
Dec 5, 2025 $ 0.000015
-3.53%
$ 1.5 million $ 354,515
Dec 4, 2025 $ 0.0000155
-3.63%
$ 1.55 million $ 3.07 million
Dec 3, 2025 $ 0.0000161
+7.70%
$ 1.61 million $ 3.11 million
Dec 2, 2025 $ 0.000015
-0.61%
$ 1.5 million $ 2.93 million
Dec 1, 2025 $ 0.0000151
+6.99%
$ 1.51 million $ 2.74 million
Nov 30, 2025 $ 0.0000142
-1.64%
$ 1.41 million $ 2.9 million
Nov 29, 2025 $ 0.0000145
-2.21%
$ 1.45 million $ 2.82 million
Nov 28, 2025 $ 0.0000148
-8.76%
$ 1.48 million $ 2.88 million
Nov 27, 2025 $ 0.0000162
-2.06%
$ 1.62 million $ 2.84 million
Nov 26, 2025 $ 0.0000165
+3.22%
$ 1.65 million $ 2.84 million
Nov 25, 2025 $ 0.0000158
-3.97%
$ 1.6 million $ 2.76 million