Coinranking
QR coin Historical Data
QR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2026 | $0.0₅211 | +1.75% | ||
| Jun 28, 2026 | $0.0₅208 | -0.57% | ||
| Jun 27, 2026 | $0.0₅21 | -0.06% | ||
| Jun 26, 2026 | $0.0₅209 | -0.90% | ||
| Jun 25, 2026 | $0.0₅211 | -2.21% | ||
| Jun 24, 2026 | $0.0₅216 | -10.84% | ||
| Jun 23, 2026 | $0.0₅241 | -4.16% | ||
| Jun 22, 2026 | $0.0₅251 | -3.32% | ||
| Jun 21, 2026 | $0.0₅259 | +5.07% | ||
| Jun 20, 2026 | $0.0₅248 | +5.32% | ||
| Jun 19, 2026 | $0.0₅235 | -0.26% | ||
| Jun 18, 2026 | $0.0₅234 | -3.82% | ||
| Jun 17, 2026 | $0.0₅242 | -5.04% | ||
| Jun 16, 2026 | $0.0₅255 | +0.32% | ||
| Jun 15, 2026 | $0.0₅256 | +4.12% | ||
| Jun 14, 2026 | $0.0₅245 | +2.51% | ||
| Jun 13, 2026 | $0.0₅239 | -0.17% | ||
| Jun 12, 2026 | $0.0₅241 | -0.45% | ||
| Jun 11, 2026 | $0.0₅242 | +3.15% | ||
| Jun 10, 2026 | $0.0₅235 | -3.06% | ||
| Jun 9, 2026 | $0.0₅242 | -3.31% | ||
| Jun 8, 2026 | $0.0₅25 | +1.46% | ||
| Jun 7, 2026 | $0.0₅247 | +8.11% | ||
| Jun 6, 2026 | $0.0₅228 | -0.83% | ||
| Jun 5, 2026 | $0.0₅228 | -10.39% | ||
| Jun 4, 2026 | $0.0₅256 | +0.31% | ||
| Jun 3, 2026 | $0.0₅256 | -8.57% | ||
| Jun 2, 2026 | $0.0₅279 | -5.81% | ||
| Jun 1, 2026 | $0.0₅298 | -1.36% | ||
| May 31, 2026 | $0.0₅301 | +0.67% | ||
| May 30, 2026 | $0.0₅299 | +0.34% | ||
| May 29, 2026 | $0.0₅298 | -6.29% | ||
| May 28, 2026 | $0.0₅318 | +17.34% | ||
| May 27, 2026 | $0.0₅271 | -3.21% | ||
| May 26, 2026 | $0.0₅28 | -1.75% | ||
| May 25, 2026 | $0.0₅284 | +1.43% | ||
| May 24, 2026 | $0.0₅28 | -1.41% | ||
| May 23, 2026 | $0.0₅284 | +1.79% | ||
| May 22, 2026 | $0.0₅278 | -7.34% | ||
| May 21, 2026 | $0.0₅301 | +6.74% | ||
| May 20, 2026 | $0.0₅283 | +4.42% | ||
| May 19, 2026 | $0.0₅271 | -9.36% | ||
| May 18, 2026 | $0.0₅299 | +13.69% | ||
| May 17, 2026 | $0.0₅264 | -4.35% | ||
| May 16, 2026 | $0.0₅276 | -5.48% | ||
| May 15, 2026 | $0.0₅292 | -2.99% | ||
| May 14, 2026 | $0.0₅302 | +0.00% | ||
| May 13, 2026 | $0.0₅303 | -0.34% | ||
| May 12, 2026 | $0.0₅305 | -1.62% | ||
| May 11, 2026 | $0.0₅31 | -5.77% | ||