Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QR coin Historical Data

QR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0₅329
+3.13%
$329,000 $218,231
May 9, 2026 $0.0₅319
-2.74%
$319,022 $224,390
May 8, 2026 $0.0₅329
+0.61%
$328,999 $343,404
May 7, 2026 $0.0₅327
-0.31%
$327,001 $331,065
May 6, 2026 $0.0₅328
-2.67%
$327,998 $358,327
May 5, 2026 $0.0₅337
-0.59%
$337,001 $355,623
May 4, 2026 $0.0₅339
-2.03%
$338,988 $387,866
May 3, 2026 $0.0₅347
-4.14%
$347,003 $413,846
May 2, 2026 $0.0₅362
+2.55%
$362,002 $409,335
May 1, 2026 $0.0₅353
+3.82%
$353,003 $380,828
Apr 30, 2026 $0.0₅34
+0.89%
$339,999 $350,006
Apr 29, 2026 $0.0₅337
-2.32%
$337,000 $356,919
Apr 28, 2026 $0.0₅346
+1.47%
$345,008 $357,485
Apr 27, 2026 $0.0₅341
+3.96%
$341,003 $360,985
Apr 26, 2026 $0.0₅328
+2.18%
$328,000 $353,137
Apr 25, 2026 $0.0₅321
-0.93%
$321,001 $342,908
Apr 24, 2026 $0.0₅324
+1.25%
$323,998 $343,405
Apr 23, 2026 $0.0₅32
-3.03%
$319,998 $338,632
Apr 22, 2026 $0.0₅331
-1.78%
$330,010 $363,281
Apr 21, 2026 $0.0₅337
-7.16%
$337,003 $389,781
Apr 20, 2026 $0.0₅363
+0.00%
$362,998 $414,483
Apr 19, 2026 $0.0₅363
-4.47%
$363,001 $441,264
Apr 18, 2026 $0.0₅38
-8.21%
$379,997 $411,282
Apr 17, 2026 $0.0₅414
+5.61%
$413,998 $397,695
Apr 16, 2026 $0.0₅392
-3.44%
$392,003 $441,235
Apr 15, 2026 $0.0₅406
-2.64%
$405,989 $350,965
Apr 14, 2026 $0.0₅417
-12.37%
$417,006 $351,357
Apr 13, 2026 $0.0₅476
+18.10%
$475,895 $376,863
Apr 12, 2026 $0.0₅403
-18.10%
$403,001 $362,794
Apr 11, 2026 $0.0₅492
-29.66%
$492,061 $409,191
Apr 10, 2026 $0.0₅7
+47.93%
$699,532 $522,123
Apr 9, 2026 $0.0₅473
+12.60%
$472,892 $354,736
Apr 8, 2026 $0.0₅42
+22.08%
$419,969 $405,705
Apr 7, 2026 $0.0₅344
-3.34%
$344,016 $361,154
Apr 6, 2026 $0.0₅356
+9.85%
$355,891 $434,021
Apr 5, 2026 $0.0₅324
+12.50%
$323,999 $356,780
Apr 4, 2026 $0.0₅288
+1.05%
$288,000 $347,771
Apr 3, 2026 $0.0₅285
-6.56%
$285,005 $359,051
Apr 2, 2026 $0.0₅305
+3.74%
$304,999 $357,872
Apr 1, 2026 $0.0₅294
-7.82%
$294,008 $344,284
Mar 31, 2026 $0.0₅319
+13.91%
$318,960 $374,740
Mar 30, 2026 $0.0₅28
-0.36%
$279,998 $335,706
Mar 29, 2026 $0.0₅281
-3.10%
$281,006 $340,682
Mar 28, 2026 $0.0₅29
-1.03%
$290,002 $341,787
Mar 27, 2026 $0.0₅293
-5.48%
$293,006 $338,366
Mar 26, 2026 $0.0₅31
-8.01%
$310,002 $336,501
Mar 25, 2026 $0.0₅337
+0.90%
$336,999 $368,853
Mar 24, 2026 $0.0₅334
-0.60%
$334,000 $348,591
Mar 23, 2026 $0.0₅336
+3.39%
$336,009 $359,330
Mar 22, 2026 $0.0₅325
-1.24%
$325,000 $345,548