QR coin Historical Data

QR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000232
+0.44%
$ 2.32 million $ 517,736
Oct 4, 2025 $ 0.000023
+6.43%
$ 2.3 million $ 537,622
Oct 3, 2025 $ 0.0000222
-17.53%
$ 2.17 million $ 513,270
Oct 2, 2025 $ 0.0000269
-1.55%
$ 2.69 million $ 549,262
Oct 1, 2025 $ 0.000023
+13.96%
$ 2.47 million $ 485,224
Sep 30, 2025 $ 0.00002
-0.53%
$ 2 million $ 457,811
Sep 29, 2025 $ 0.0000203
+0.66%
$ 2.03 million $ 528,121
Sep 28, 2025 $ 0.0000202
+4.18%
$ 2.03 million $ 478,386
Sep 27, 2025 $ 0.0000194
-1.92%
$ 1.94 million $ 488,742
Sep 26, 2025 $ 0.0000199
+5.84%
$ 1.99 million $ 460,583
Sep 25, 2025 $ 0.000019
-8.52%
$ 1.88 million $ 487,808
Sep 24, 2025 $ 0.0000206
-11.00%
$ 2.07 million $ 484,361
Sep 23, 2025 $ 0.0000234
-3.32%
$ 2.3 million $ 477,108
Sep 22, 2025 $ 0.0000239
-5.09%
$ 2.42 million $ 489,340
Sep 21, 2025 $ 0.0000253
+5.60%
$ 2.52 million $ 506,424
Sep 20, 2025 $ 0.0000241
+1.72%
$ 2.41 million $ 462,818
Sep 19, 2025 $ 0.0000237
-13.16%
$ 2.37 million $ 592,385
Sep 18, 2025 $ 0.0000276
-14.17%
$ 2.73 million $ 579,652
Sep 17, 2025 $ 0.0000317
-10.76%
$ 3.22 million $ 493,574
Sep 16, 2025 $ 0.0000355
+3.24%
$ 3.55 million $ 490,702
Sep 15, 2025 $ 0.0000346
+3.38%
$ 3.43 million $ 567,741
Sep 14, 2025 $ 0.0000335
-2.90%
$ 3.35 million $ 496,002
Sep 13, 2025 $ 0.0000344
-6.58%
$ 3.44 million $ 504,945
Sep 12, 2025 $ 0.0000366
+4.98%
$ 3.66 million $ 480,154
Sep 11, 2025 $ 0.0000349
+5.34%
$ 3.49 million $ 492,512
Sep 10, 2025 $ 0.0000331
-0.42%
$ 3.31 million $ 515,721
Sep 9, 2025 $ 0.0000333
-10.44%
$ 3.33 million $ 590,052
Sep 8, 2025 $ 0.0000372
-1.66%
$ 3.72 million $ 507,927
Sep 7, 2025 $ 0.0000378
+3.38%
$ 3.78 million $ 495,956
Sep 6, 2025 $ 0.0000365
+28.11%
$ 3.65 million $ 645,190
Sep 5, 2025 $ 0.0000285
-4.69%
$ 2.85 million $ 495,605
Sep 4, 2025 $ 0.0000302
-3.53%
$ 3.02 million $ 501,188
Sep 3, 2025 $ 0.0000313
+3.39%
$ 3.12 million $ 487,401
Sep 2, 2025 $ 0.0000303
+3.59%
$ 3.03 million $ 512,627
Sep 1, 2025 $ 0.0000293
-0.37%
$ 2.93 million $ 526,357
Aug 31, 2025 $ 0.0000301
-1.74%
$ 2.95 million $ 469,247
Aug 30, 2025 $ 0.0000303
+4.19%
$ 3.06 million $ 509,505
Aug 29, 2025 $ 0.0000292
-5.14%
$ 2.92 million $ 579,325
Aug 28, 2025 $ 0.0000306
-11.46%
$ 3.06 million $ 485,125
Aug 27, 2025 $ 0.0000349
-1.78%
$ 3.45 million $ 494,216
Aug 26, 2025 $ 0.0000356
+6.09%
$ 3.57 million $ 508,900
Aug 25, 2025 $ 0.0000338
-6.72%
$ 3.36 million $ 534,738
Aug 24, 2025 $ 0.0000348
-11.47%
$ 3.62 million $ 522,846
Aug 23, 2025 $ 0.0000391
-5.19%
$ 3.93 million $ 520,513
Aug 22, 2025 $ 0.0000416
-0.18%
$ 4.12 million $ 536,792
Aug 21, 2025 $ 0.0000419
-6.47%
$ 4.17 million $ 508,299
Aug 20, 2025 $ 0.0000453
+5.12%
$ 4.5 million $ 197,895
Aug 19, 2025 $ 0.0000435
-3.57%
$ 4.31 million $ 142,507
Aug 18, 2025 $ 0.0000452
-13.58%
$ 4.52 million $ 554,442
Aug 17, 2025 $ 0.0000525
+6.07%
$ 5.25 million $ 576,935