QR coin Historical Data

QR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000275
-4.76%
$ 2.75 million $ 456,389
Jun 26, 2025 $ 0.0000289
+10.22%
$ 2.89 million $ 506,822
Jun 25, 2025 $ 0.0000261
-3.88%
$ 2.61 million $ 705,461
Jun 24, 2025 $ 0.0000271
+11.29%
$ 2.71 million $ 1.69 million
Jun 23, 2025 $ 0.0000244
+10.32%
$ 2.44 million $ 1.73 million
Jun 22, 2025 $ 0.000022
-13.03%
$ 2.2 million $ 1.67 million
Jun 21, 2025 $ 0.000025
-8.81%
$ 2.5 million $ 1.67 million
Jun 20, 2025 $ 0.0000274
+5.69%
$ 2.74 million $ 1.86 million
Jun 19, 2025 $ 0.0000259
+12.37%
$ 2.59 million $ 1.8 million
Jun 18, 2025 $ 0.000023
-23.68%
$ 2.3 million $ 1.8 million
Jun 17, 2025 $ 0.0000303
-11.46%
$ 3.03 million $ 1.73 million
Jun 16, 2025 $ 0.0000343
-1.31%
$ 3.43 million $ 1.94 million
Jun 15, 2025 $ 0.0000347
-5.26%
$ 3.47 million $ 1.56 million
Jun 14, 2025 $ 0.0000367
-3.48%
$ 3.67 million $ 1.68 million
Jun 13, 2025 $ 0.000038
+7.24%
$ 3.8 million $ 1.69 million
Jun 12, 2025 $ 0.0000353
-7.34%
$ 3.53 million $ 1.78 million
Jun 11, 2025 $ 0.0000386
-15.62%
$ 3.86 million $ 159,867
Jun 10, 2025 $ 0.0000464
-5.50%
$ 4.64 million $ 356,817
Jun 9, 2025 $ 0.0000484
+25.11%
$ 4.84 million $ 333,250
Jun 8, 2025 $ 0.0000385
+17.22%
$ 3.85 million $ 85,805
Jun 7, 2025 $ 0.0000328
+5.80%
$ 3.28 million $ 131,509
Jun 6, 2025 $ 0.0000308
+30.72%
$ 3.08 million $ 339,746
Jun 5, 2025 $ 0.0000237
-15.63%
$ 2.37 million $ 97,729
Jun 4, 2025 $ 0.000028
+6.74%
$ 2.8 million $ 80,465
Jun 3, 2025 $ 0.0000262
+8.94%
$ 2.62 million $ 200,978
Jun 2, 2025 $ 0.0000241
+2.33%
$ 2.41 million $ 122,701
Jun 1, 2025 $ 0.0000235
+9.96%
$ 2.36 million $ 25,918
May 31, 2025 $ 0.0000214
+29.10%
$ 2.14 million $ 98,348
May 30, 2025 $ 0.0000166
-6.34%
$ 1.66 million $ 72,006
May 29, 2025 $ 0.0000176
-15.75%
$ 1.76 million $ 100,165
May 28, 2025 $ 0.0000209
+28.87%
$ 2.09 million $ 114,715
May 27, 2025 $ 0.000016
-29.47%
$ 1.6 million $ 212,736
May 26, 2025 $ 0.0000227
-3.33%
$ 2.27 million $ 245,511
May 25, 2025 $ 0.0000226
-2.13%
$ 2.26 million $ 298,492
May 24, 2025 $ 0.0000285
+40.36%
$ 2.85 million $ 504,173
May 23, 2025 $ 0.0000203
+33.47%
$ 2.03 million $ 595,077
Download