Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.000017
-17.39%
$1.73 million $1.04 million
Oct 21, 2025 $0.0000208
-0.82%
$2.05 million $1.04 million
Oct 20, 2025 $0.0000213
+9.47%
$2.09 million $1.03 million
Oct 19, 2025 $0.0000197
+2.31%
$1.95 million $999,812
Oct 18, 2025 $0.0000194
+2.88%
$1.93 million $981,695
Oct 17, 2025 $0.0000189
-4.97%
$1.88 million $956,515
Oct 16, 2025 $0.0000197
-13.31%
$1.99 million $936,865
Oct 15, 2025 $0.0000228
-3.58%
$2.27 million $915,071
Oct 14, 2025 $0.0000233
-0.68%
$2.36 million $775,178
Oct 13, 2025 $0.0000235
+0.81%
$2.35 million $326,951
Oct 12, 2025 $0.0000233
+20.91%
$2.33 million $748,915
Oct 11, 2025 $0.0000193
+8.88%
$1.93 million $682,690
Oct 10, 2025 $0.0000178
-13.78%
$1.78 million $438,979
Oct 9, 2025 $0.0000207
+4.89%
$2.07 million $543,571
Oct 8, 2025 $0.0000197
-0.63%
$1.97 million $497,702
Oct 7, 2025 $0.0000199
-13.45%
$1.99 million $509,304
Oct 6, 2025 $0.0000228
-1.31%
$2.28 million $492,480
Oct 5, 2025 $0.0000232
+0.44%
$2.32 million $517,736
Oct 4, 2025 $0.000023
+6.43%
$2.3 million $537,622
Oct 3, 2025 $0.0000222
-17.53%
$2.17 million $513,270
Oct 2, 2025 $0.0000269
-1.55%
$2.69 million $549,262
Oct 1, 2025 $0.000023
+13.96%
$2.47 million $485,224
Sep 30, 2025 $0.00002
-0.53%
$2 million $457,811
Sep 29, 2025 $0.0000203
+0.66%
$2.03 million $528,121
Sep 28, 2025 $0.0000202
+4.18%
$2.03 million $478,386
Sep 27, 2025 $0.0000194
-1.92%
$1.94 million $488,742
Sep 26, 2025 $0.0000199
+5.84%
$1.99 million $460,583
Sep 25, 2025 $0.000019
-8.52%
$1.88 million $487,808
Sep 24, 2025 $0.0000206
-11.00%
$2.07 million $484,361
Sep 23, 2025 $0.0000234
-3.32%
$2.3 million $477,108
Sep 22, 2025 $0.0000239
-5.09%
$2.42 million $489,340
Sep 21, 2025 $0.0000253
+5.60%
$2.52 million $506,424
Sep 20, 2025 $0.0000241
+1.72%
$2.41 million $462,818
Sep 19, 2025 $0.0000237
-13.16%
$2.37 million $592,385
Sep 18, 2025 $0.0000276
-14.17%
$2.73 million $579,652
Sep 17, 2025 $0.0000317
-10.76%
$3.22 million $493,574
Sep 16, 2025 $0.0000355
+3.24%
$3.55 million $490,702
Sep 15, 2025 $0.0000346
+3.38%
$3.43 million $567,741
Sep 14, 2025 $0.0000335
-2.90%
$3.35 million $496,002
Sep 13, 2025 $0.0000344
-6.58%
$3.44 million $504,945
Sep 12, 2025 $0.0000366
+4.98%
$3.66 million $480,154
Sep 11, 2025 $0.0000349
+5.34%
$3.49 million $492,512
Sep 10, 2025 $0.0000331
-0.42%
$3.31 million $515,721
Sep 9, 2025 $0.0000333
-10.44%
$3.33 million $590,052
Sep 8, 2025 $0.0000372
-1.66%
$3.72 million $507,927
Sep 7, 2025 $0.0000378
+3.38%
$3.78 million $495,956
Sep 6, 2025 $0.0000365
+28.11%
$3.65 million $645,190
Sep 5, 2025 $0.0000285
-4.69%
$2.85 million $495,605
Sep 4, 2025 $0.0000302
-3.53%
$3.02 million $501,188
Sep 3, 2025 $0.0000313
+3.39%
$3.12 million $487,401