Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0000303
+3.59%
$3.03 million $512,627
Sep 1, 2025 $0.0000293
-0.37%
$2.93 million $526,357
Aug 31, 2025 $0.0000301
-1.74%
$2.95 million $469,247
Aug 30, 2025 $0.0000303
+4.19%
$3.06 million $509,505
Aug 29, 2025 $0.0000292
-5.14%
$2.92 million $579,325
Aug 28, 2025 $0.0000306
-11.46%
$3.06 million $485,125
Aug 27, 2025 $0.0000349
-1.78%
$3.45 million $494,216
Aug 26, 2025 $0.0000356
+6.09%
$3.57 million $508,900
Aug 25, 2025 $0.0000338
-6.72%
$3.36 million $534,738
Aug 24, 2025 $0.0000348
-11.47%
$3.62 million $522,846
Aug 23, 2025 $0.0000391
-5.19%
$3.93 million $520,513
Aug 22, 2025 $0.0000416
-0.18%
$4.12 million $536,792
Aug 21, 2025 $0.0000419
-6.47%
$4.17 million $508,299
Aug 20, 2025 $0.0000453
+5.12%
$4.5 million $197,895
Aug 19, 2025 $0.0000435
-3.57%
$4.31 million $142,507
Aug 18, 2025 $0.0000452
-13.58%
$4.52 million $554,442
Aug 17, 2025 $0.0000525
+6.07%
$5.25 million $576,935
Aug 16, 2025 $0.0000494
+2.16%
$4.94 million $532,683
Aug 15, 2025 $0.0000484
-10.24%
$4.84 million $553,756
Aug 14, 2025 $0.000053
-9.42%
$5.39 million $574,067
Aug 13, 2025 $0.0000587
-6.79%
$5.87 million $530,781
Aug 12, 2025 $0.0000628
-2.61%
$6.28 million $580,277
Aug 11, 2025 $0.0000646
+15.74%
$6.46 million $659,742
Aug 10, 2025 $0.0000558
-13.95%
$5.58 million $649,404
Aug 9, 2025 $0.0000644
-9.75%
$6.44 million $635,744
Aug 8, 2025 $0.0000714
+16.71%
$7.14 million $702,704
Aug 7, 2025 $0.0000611
+13.36%
$6.11 million $741,099
Aug 6, 2025 $0.0000538
+3.42%
$5.38 million $707,910
Aug 5, 2025 $0.0000521
-14.24%
$5.21 million $565,267
Aug 4, 2025 $0.0000608
+30.48%
$6.08 million $680,069
Aug 3, 2025 $0.0000468
+14.75%
$4.68 million $523,043
Aug 2, 2025 $0.0000408
-0.36%
$4.07 million $501,723
Aug 1, 2025 $0.0000409
-9.21%
$4.09 million $554,942
Jul 31, 2025 $0.0000451
-12.42%
$4.51 million $635,390
Jul 30, 2025 $0.0000515
+8.73%
$5.15 million $766,310
Jul 29, 2025 $0.0000474
+16.43%
$4.74 million $640,703
Jul 28, 2025 $0.0000407
-0.83%
$4.07 million $543,103
Jul 27, 2025 $0.0000411
+10.20%
$4.11 million $657,415
Jul 26, 2025 $0.0000375
+20.18%
$3.73 million $543,131
Jul 25, 2025 $0.0000312
-6.35%
$3.12 million $515,754
Jul 24, 2025 $0.0000333
+23.44%
$3.33 million $714,699
Jul 23, 2025 $0.000027
+2.52%
$2.7 million $496,360
Jul 22, 2025 $0.0000263
-9.91%
$2.63 million $500,402
Jul 21, 2025 $0.0000292
-6.25%
$2.92 million $502,950
Jul 20, 2025 $0.0000312
+3.23%
$3.12 million $509,672
Jul 19, 2025 $0.0000303
+5.75%
$3.03 million $525,457
Jul 18, 2025 $0.0000285
-9.54%
$2.85 million $505,697
Jul 17, 2025 $0.0000317
-2.49%
$3.17 million $537,399
Jul 16, 2025 $0.0000324
-13.14%
$3.24 million $556,491
Jul 15, 2025 $0.0000375
+4.03%
$3.75 million $521,324