SpiderVPS Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2020 $0.000243
+0.88%
$-- $4
Jan 11, 2020 $0.000241
-1.21%
$-- $6
Jan 10, 2020 $0.000244
+3.22%
$-- $27
Jan 9, 2020 $0.000236
-41.55%
$-- $7
Jan 8, 2020 $0.000404
+64.24%
$-- $28
Jan 7, 2020 $0.000246
-20.83%
$-- $7
Jan 6, 2020 $0.000311
+110.45%
$-- $27
Jan 5, 2020 $0.000148
-49.96%
$-- $27
Jan 4, 2020 $0.000295
+0.20%
$-- $27
Jan 3, 2020 $0.000295
+5.15%
$-- $33
Jan 2, 2020 $0.00028
-3.02%
$-- $0
Jan 1, 2020 $0.000289
-33.03%
$-- $1
Dec 31, 2019 $0.000431
+49.02%
$-- $11
Dec 30, 2019 $0.000289
-34.94%
$-- $1
Dec 29, 2019 $0.000445
+21.60%
$-- $31
Dec 28, 2019 $0.000366
+0.50%
$-- $0
Dec 27, 2019 $0.000364
+0.54%
$-- $6
Dec 26, 2019 $0.000362
+0.00%
$-- $1
Dec 25, 2019 $0.000362
-17.66%
$-- $5
Dec 24, 2019 $0.000439
+19.00%
$-- $17
Dec 23, 2019 $0.000369
-1.77%
$-- $19
Dec 22, 2019 $0.000376
+29.85%
$-- $4
Dec 21, 2019 $0.000289
-0.55%
$-- $1
Dec 20, 2019 $0.000291
+0.59%
$-- $28
Dec 19, 2019 $0.000289
-1.73%
$-- $2
Dec 18, 2019 $0.000294
-11.95%
$-- $6
Dec 17, 2019 $0.000335
+20.50%
$-- $1
Dec 16, 2019 $0.000278
-19.48%
$-- $8
Dec 15, 2019 $0.000345
-2.98%
$-- $4
Dec 14, 2019 $0.000356
+22.18%
$-- $2
Dec 13, 2019 $0.000291
+1.79%
$-- $4
Dec 12, 2019 $0.000286
-34.17%
$-- $0
Dec 11, 2019 $0.000434
+48.79%
$-- $11
Dec 10, 2019 $0.000292
-1.41%
$-- $0
Dec 9, 2019 $0.000296
-21.95%
$-- $5
Dec 8, 2019 $0.000379
+0.20%
$-- $6
Dec 7, 2019 $0.000378
-16.76%
$-- $30
Dec 6, 2019 $0.000454
+5.08%
$-- $11
Dec 5, 2019 $0.000433
+18.36%
$-- $44
Dec 4, 2019 $0.000369
-16.77%
$-- $47
Dec 3, 2019 $0.000443
-14.06%
$-- $10
Dec 2, 2019 $0.000516
-36.95%
$-- $37
Dec 1, 2019 $0.000819
-22.96%
$-- $2
Nov 30, 2019 $0.00106
+51.85%
$-- $2
Nov 29, 2019 $0.0007
-6.45%
$-- $14
Nov 28, 2019 $0.000749
-52.47%
$-- $79
Nov 27, 2019 $0.00158
+82.70%
$-- $300
Nov 26, 2019 $0.000864
+99.56%
$-- $77
Nov 25, 2019 $0.000432
+2.99%
$-- $3
Download