SpiderVPS Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000243
-43.65%
$ -- $ 195
Dec 2019 $ 0.000431
-59.41%
$ -- $ 353
Nov 2019 $ 0.00106
-42.82%
$ -- $ 1,073
Oct 2019 $ 0.00186
-83.93%
$ -- $ 9,004
Sep 2019 $ 0.0116
-72.05%
$ -- $ 597,809
Aug 2019 $ 0.0414
-63.39%
$ -- $ 3.54 million
Jul 2019 $ 0.113
-12.28%
$ -- $ 3.28 million
Jun 2019 $ 0.129
-53.99%
$ -- $ 6.37 million
May 2019 $ 0.28
+65.70%
$ -- $ 9.58 million
Apr 2019 $ 0.169
+21.45%
$ -- $ 1.97 million
Mar 2019 $ 0.136
-60.68%
$ -- $ 367,327
Download