SpiderVPS Historical Data

SPDR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 6 $ 0.000243
+64.50%
$ -- $ 107
Dec 30 $ 0.000148
-66.79%
$ -- $ 100
Dec 23 $ 0.000445
+18.39%
$ -- $ 79
Dec 16 $ 0.000376
+8.82%
$ -- $ 50
Dec 9 $ 0.000345
-8.86%
$ -- $ 27
Dec 2 $ 0.000379
-53.72%
$ -- $ 184
Nov 25 $ 0.000819
+95.31%
$ -- $ 476
Nov 18 $ 0.000419
-49.98%
$ -- $ 60
Nov 11 $ 0.000838
-28.26%
$ -- $ 212
Nov 4 $ 0.00117
-29.42%
$ -- $ 178
Oct 28 $ 0.00166
-12.24%
$ -- $ 417
Oct 21 $ 0.00189
-37.26%
$ -- $ 1,793
Oct 14 $ 0.00301
-2.20%
$ -- $ 2,195
Oct 7 $ 0.00308
-52.52%
$ -- $ 1,503
Sep 30 $ 0.0065
-45.31%
$ -- $ 3,516
Sep 23 $ 0.0119
-32.57%
$ -- $ 11,080
Sep 16 $ 0.0176
-29.30%
$ -- $ 26,579
Sep 9 $ 0.0249
-18.08%
$ -- $ 83,123
Sep 2 $ 0.0304
-21.96%
$ -- $ 441,152
Aug 26 $ 0.0391
-34.65%
$ -- $ 364,767
Aug 19 $ 0.0598
-26.89%
$ -- $ 689,977
Aug 12 $ 0.0819
-24.25%
$ -- $ 895,285
Aug 5 $ 0.108
-8.12%
$ -- $ 981,967
Jul 29 $ 0.118
+16.91%
$ -- $ 1.1 million
Jul 22 $ 0.101
+38.92%
$ -- $ 745,827
Jul 15 $ 0.0724
+32.65%
$ -- $ 613,359
Jul 8 $ 0.0546
-18.70%
$ -- $ 492,315
Jul 1 $ 0.0671
-47.88%
$ -- $ 966,216
Jun 24 $ 0.129
-47.05%
$ -- $ 1 million
Jun 17 $ 0.243
-4.54%
$ -- $ 1.04 million
Jun 10 $ 0.255
-6.11%
$ -- $ 2.42 million
Jun 3 $ 0.271
-16.32%
$ -- $ 1.46 million
May 27 $ 0.324
-23.22%
$ -- $ 1.61 million
May 20 $ 0.422
-48.64%
$ -- $ 2.65 million
May 13 $ 0.822
+85.74%
$ -- $ 3.02 million
May 6 $ 0.443
+72.27%
$ -- $ 1.86 million
Apr 29 $ 0.257
+72.50%
$ -- $ 1.1 million
Apr 22 $ 0.149
+7.69%
$ -- $ 501,466
Apr 15 $ 0.138
+41.29%
$ -- $ 632,262
Apr 8 $ 0.0945
-4.04%
$ -- $ 395,841
Apr 1 $ 0.0985
-29.23%
$ -- $ 232,230
Mar 25 $ 0.136
+19.39%
$ -- $ 328,882
Mar 18 $ 0.111
-67.94%
$ -- $ 38,446
Download