SpiderVPS Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000419
+13.65%
$ -- $ 8
Nov 23, 2019 $ 0.000369
-17.05%
$ -- $ 7
Nov 22, 2019 $ 0.000443
-18.48%
$ -- $ 5
Nov 21, 2019 $ 0.000543
+11.37%
$ -- $ 9
Nov 20, 2019 $ 0.000488
-34.03%
$ -- $ 17
Nov 19, 2019 $ 0.000739
+30.20%
$ -- $ 6
Nov 18, 2019 $ 0.000568
-32.22%
$ -- $ 8
Nov 17, 2019 $ 0.000838
-1.39%
$ -- $ 26
Nov 16, 2019 $ 0.000851
+0.00%
$ -- $ 6
Nov 15, 2019 $ 0.000851
-2.07%
$ -- $ 12
Nov 14, 2019 $ 0.000869
-22.96%
$ -- $ 19
Nov 13, 2019 $ 0.00113
+6.34%
$ -- $ 34
Nov 12, 2019 $ 0.00106
-6.82%
$ -- $ 107
Nov 11, 2019 $ 0.00114
-2.52%
$ -- $ 8
Nov 10, 2019 $ 0.00117
+1.53%
$ -- $ 22
Nov 9, 2019 $ 0.00115
+18.50%
$ -- $ 14
Nov 8, 2019 $ 0.000972
-4.50%
$ -- $ 5
Nov 7, 2019 $ 0.00102
-1.31%
$ -- $ 35
Nov 6, 2019 $ 0.00103
-43.51%
$ -- $ 54
Nov 5, 2019 $ 0.00182
+29.03%
$ -- $ 13
Nov 4, 2019 $ 0.00141
-14.74%
$ -- $ 36
Nov 3, 2019 $ 0.00166
+73.78%
$ -- $ 94
Nov 2, 2019 $ 0.000954
-48.31%
$ -- $ 49
Nov 1, 2019 $ 0.00185
-0.71%
$ -- $ 6
Oct 31, 2019 $ 0.00186
-7.73%
$ -- $ 182
Oct 30, 2019 $ 0.00201
+7.42%
$ -- $ 16
Oct 29, 2019 $ 0.00188
+2.42%
$ -- $ 32
Oct 28, 2019 $ 0.00183
-3.04%
$ -- $ 39
Oct 27, 2019 $ 0.00189
-6.27%
$ -- $ 11
Oct 26, 2019 $ 0.00201
-13.73%
$ -- $ 125
Oct 25, 2019 $ 0.00232
+1.75%
$ -- $ 122
Oct 24, 2019 $ 0.00228
+8.07%
$ -- $ 42
Oct 23, 2019 $ 0.00211
-21.05%
$ -- $ 313
Oct 22, 2019 $ 0.00268
+8.64%
$ -- $ 388
Oct 21, 2019 $ 0.00246
-18.20%
$ -- $ 793
Oct 20, 2019 $ 0.00301
+10.95%
$ -- $ 319
Oct 19, 2019 $ 0.00271
+64.61%
$ -- $ 327
Oct 18, 2019 $ 0.00165
+8.95%
$ -- $ 177
Oct 17, 2019 $ 0.00151
-1.49%
$ -- $ 81
Oct 16, 2019 $ 0.00153
-14.69%
$ -- $ 175
Oct 15, 2019 $ 0.0018
-31.51%
$ -- $ 739
Oct 14, 2019 $ 0.00263
-14.67%
$ -- $ 376
Oct 13, 2019 $ 0.00308
+0.65%
$ -- $ 182
Oct 12, 2019 $ 0.00306
+2.44%
$ -- $ 178
Oct 11, 2019 $ 0.00299
-16.02%
$ -- $ 108
Oct 10, 2019 $ 0.00356
-15.25%
$ -- $ 306
Oct 9, 2019 $ 0.00419
-32.65%
$ -- $ 347
Oct 8, 2019 $ 0.0062
-1.73%
$ -- $ 179
Oct 7, 2019 $ 0.00631
-2.62%
$ -- $ 203
Oct 6, 2019 $ 0.0065
+28.11%
$ -- $ 381