SpiderVPS Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00507
-19.61%
$ -- $ 511
Oct 4, 2019 $ 0.00634
-32.67%
$ -- $ 553
Oct 3, 2019 $ 0.00941
-8.45%
$ -- $ 92
Oct 2, 2019 $ 0.0103
-11.65%
$ -- $ 1,232
Oct 1, 2019 $ 0.0116
+0.65%
$ -- $ 476
Sep 30, 2019 $ 0.0116
-2.74%
$ -- $ 270
Sep 29, 2019 $ 0.0119
-3.27%
$ -- $ 177
Sep 28, 2019 $ 0.0123
+2.23%
$ -- $ 572
Sep 27, 2019 $ 0.012
+7.73%
$ -- $ 302
Sep 26, 2019 $ 0.0112
-6.30%
$ -- $ 165
Sep 25, 2019 $ 0.0119
-19.95%
$ -- $ 878
Sep 24, 2019 $ 0.0147
-18.66%
$ -- $ 4,093
Sep 23, 2019 $ 0.0181
+2.60%
$ -- $ 4,894
Sep 22, 2019 $ 0.0176
-1.79%
$ -- $ 535
Sep 21, 2019 $ 0.0179
-0.77%
$ -- $ 528
Sep 20, 2019 $ 0.0181
+0.18%
$ -- $ 4,406
Sep 19, 2019 $ 0.0181
-10.13%
$ -- $ 8,422
Sep 18, 2019 $ 0.0201
+4.12%
$ -- $ 3,905
Sep 17, 2019 $ 0.0193
-19.30%
$ -- $ 5,344
Sep 16, 2019 $ 0.0239
-4.06%
$ -- $ 3,439
Sep 15, 2019 $ 0.0249
+8.21%
$ -- $ 28,407
Sep 14, 2019 $ 0.023
+6.58%
$ -- $ 2,767
Sep 13, 2019 $ 0.0216
-8.67%
$ -- $ 5,443
Sep 12, 2019 $ 0.0237
-2.42%
$ -- $ 1,372
Sep 11, 2019 $ 0.0242
-1.91%
$ -- $ 14,941
Sep 10, 2019 $ 0.0247
+0.01%
$ -- $ 7,072
Sep 9, 2019 $ 0.0247
-18.96%
$ -- $ 23,122
Sep 8, 2019 $ 0.0304
-14.13%
$ -- $ 21,201
Sep 7, 2019 $ 0.0354
+2.19%
$ -- $ 64,994
Sep 6, 2019 $ 0.0347
-13.99%
$ -- $ 91,816
Sep 5, 2019 $ 0.0404
-2.60%
$ -- $ 35,981
Sep 4, 2019 $ 0.0413
-8.13%
$ -- $ 55,688
Sep 3, 2019 $ 0.045
+11.62%
$ -- $ 139,804
Sep 2, 2019 $ 0.0403
+3.33%
$ -- $ 31,667
Sep 1, 2019 $ 0.0391
-5.45%
$ -- $ 35,604
Aug 31, 2019 $ 0.0414
+5.72%
$ -- $ 37,443
Aug 30, 2019 $ 0.0391
-5.39%
$ -- $ 23,695
Aug 29, 2019 $ 0.0414
-1.60%
$ -- $ 65,976
Aug 28, 2019 $ 0.042
-19.32%
$ -- $ 59,889
Aug 27, 2019 $ 0.0521
-13.88%
$ -- $ 86,185
Aug 26, 2019 $ 0.0603
+0.74%
$ -- $ 55,975
Aug 25, 2019 $ 0.0598
-2.93%
$ -- $ 50,483
Aug 24, 2019 $ 0.0616
-4.73%
$ -- $ 64,382
Aug 23, 2019 $ 0.0647
+3.99%
$ -- $ 106,483
Aug 22, 2019 $ 0.0622
-8.31%
$ -- $ 83,587
Aug 21, 2019 $ 0.0679
-11.95%
$ -- $ 95,856
Aug 20, 2019 $ 0.0771
-11.31%
$ -- $ 135,815
Aug 19, 2019 $ 0.0865
+5.72%
$ -- $ 153,369
Aug 18, 2019 $ 0.0819
-2.53%
$ -- $ 122,652
Aug 17, 2019 $ 0.0839
-2.86%
$ -- $ 120,338