SpiderVPS Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.086
-6.38%
$ -- $ 105,741
Aug 15, 2019 $ 0.0914
-0.32%
$ -- $ 120,716
Aug 14, 2019 $ 0.0914
-8.44%
$ -- $ 124,909
Aug 13, 2019 $ 0.0999
-5.49%
$ -- $ 133,338
Aug 12, 2019 $ 0.106
-2.12%
$ -- $ 167,591
Aug 11, 2019 $ 0.108
+3.08%
$ -- $ 176,969
Aug 10, 2019 $ 0.105
-4.98%
$ -- $ 160,330
Aug 9, 2019 $ 0.111
-5.26%
$ -- $ 82,580
Aug 8, 2019 $ 0.117
-0.32%
$ -- $ 150,714
Aug 7, 2019 $ 0.117
+2.98%
$ -- $ 161,390
Aug 6, 2019 $ 0.114
-4.99%
$ -- $ 122,792
Aug 5, 2019 $ 0.12
+1.98%
$ -- $ 127,191
Aug 4, 2019 $ 0.118
-2.68%
$ -- $ 144,719
Aug 3, 2019 $ 0.121
+2.87%
$ -- $ 165,844
Aug 2, 2019 $ 0.117
+6.07%
$ -- $ 184,268
Aug 1, 2019 $ 0.111
-1.99%
$ -- $ 151,376
Jul 31, 2019 $ 0.113
+39.18%
$ -- $ 142,563
Jul 30, 2019 $ 0.0812
-18.10%
$ -- $ 129,090
Jul 29, 2019 $ 0.0991
-1.46%
$ -- $ 186,829
Jul 28, 2019 $ 0.101
+0.00%
$ -- $ 96,773
Jul 27, 2019 $ 0.101
+7.84%
$ -- $ 133,316
Jul 26, 2019 $ 0.0933
-24.03%
$ -- $ 98,265
Jul 25, 2019 $ 0.123
+65.96%
$ -- $ 123,535
Jul 24, 2019 $ 0.074
+32.11%
$ -- $ 137,630
Jul 23, 2019 $ 0.056
-7.00%
$ -- $ 76,002
Jul 22, 2019 $ 0.0602
-16.85%
$ -- $ 80,306
Jul 21, 2019 $ 0.0724
+1.87%
$ -- $ 107,915
Jul 20, 2019 $ 0.0711
+37.94%
$ -- $ 114,253
Jul 19, 2019 $ 0.0515
+1.10%
$ -- $ 68,563
Jul 18, 2019 $ 0.051
+4.18%
$ -- $ 80,305
Jul 17, 2019 $ 0.0489
+0.05%
$ -- $ 63,031
Jul 16, 2019 $ 0.0489
-14.68%
$ -- $ 89,747
Jul 15, 2019 $ 0.0573
+4.99%
$ -- $ 89,545
Jul 14, 2019 $ 0.0546
-11.77%
$ -- $ 79,634
Jul 13, 2019 $ 0.0619
-7.73%
$ -- $ 102,983
Jul 12, 2019 $ 0.067
-4.85%
$ -- $ 83,916
Jul 11, 2019 $ 0.0705
+40.41%
$ -- $ 19,469
Jul 10, 2019 $ 0.0502
-13.49%
$ -- $ 74,372
Jul 9, 2019 $ 0.058
+0.69%
$ -- $ 58,139
Jul 8, 2019 $ 0.0576
-14.17%
$ -- $ 73,802
Jul 7, 2019 $ 0.0671
-11.16%
$ -- $ 117,887
Jul 6, 2019 $ 0.0756
-5.08%
$ -- $ 117,719
Jul 5, 2019 $ 0.0796
-12.67%
$ -- $ 136,819
Jul 4, 2019 $ 0.0911
-10.08%
$ -- $ 95,507
Jul 3, 2019 $ 0.101
-0.77%
$ -- $ 160,156
Jul 2, 2019 $ 0.102
-3.39%
$ -- $ 162,613
Jul 1, 2019 $ 0.106
-17.91%
$ -- $ 175,515
Jun 30, 2019 $ 0.129
-11.53%
$ -- $ 170,538
Jun 29, 2019 $ 0.146
-16.16%
$ -- $ 77,271
Jun 28, 2019 $ 0.174
+41.46%
$ -- $ 117,801