Coinranking
SpiderVPS Historical Data
SPDR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2019 | $0.086 | -6.38% | ||
| Aug 15, 2019 | $0.0914 | -0.32% | ||
| Aug 14, 2019 | $0.0914 | -8.44% | ||
| Aug 13, 2019 | $0.0999 | -5.49% | ||
| Aug 12, 2019 | $0.106 | -2.12% | ||
| Aug 11, 2019 | $0.108 | +3.08% | ||
| Aug 10, 2019 | $0.105 | -4.98% | ||
| Aug 9, 2019 | $0.111 | -5.26% | ||
| Aug 8, 2019 | $0.117 | -0.32% | ||
| Aug 7, 2019 | $0.117 | +2.98% | ||
| Aug 6, 2019 | $0.114 | -4.99% | ||
| Aug 5, 2019 | $0.12 | +1.98% | ||
| Aug 4, 2019 | $0.118 | -2.68% | ||
| Aug 3, 2019 | $0.121 | +2.87% | ||
| Aug 2, 2019 | $0.117 | +6.07% | ||
| Aug 1, 2019 | $0.111 | -1.99% | ||
| Jul 31, 2019 | $0.113 | +39.18% | ||
| Jul 30, 2019 | $0.0812 | -18.10% | ||
| Jul 29, 2019 | $0.0991 | -1.46% | ||
| Jul 28, 2019 | $0.101 | +0.00% | ||
| Jul 27, 2019 | $0.101 | +7.84% | ||
| Jul 26, 2019 | $0.0933 | -24.03% | ||
| Jul 25, 2019 | $0.123 | +65.96% | ||
| Jul 24, 2019 | $0.074 | +32.11% | ||
| Jul 23, 2019 | $0.056 | -7.00% | ||
| Jul 22, 2019 | $0.0602 | -16.85% | ||
| Jul 21, 2019 | $0.0724 | +1.87% | ||
| Jul 20, 2019 | $0.0711 | +37.94% | ||
| Jul 19, 2019 | $0.0515 | +1.10% | ||
| Jul 18, 2019 | $0.051 | +4.18% | ||
| Jul 17, 2019 | $0.0489 | +0.05% | ||
| Jul 16, 2019 | $0.0489 | -14.68% | ||
| Jul 15, 2019 | $0.0573 | +4.99% | ||
| Jul 14, 2019 | $0.0546 | -11.77% | ||
| Jul 13, 2019 | $0.0619 | -7.73% | ||
| Jul 12, 2019 | $0.067 | -4.85% | ||
| Jul 11, 2019 | $0.0705 | +40.41% | ||
| Jul 10, 2019 | $0.0502 | -13.49% | ||
| Jul 9, 2019 | $0.058 | +0.69% | ||
| Jul 8, 2019 | $0.0576 | -14.17% | ||
| Jul 7, 2019 | $0.0671 | -11.16% | ||
| Jul 6, 2019 | $0.0756 | -5.08% | ||
| Jul 5, 2019 | $0.0796 | -12.67% | ||
| Jul 4, 2019 | $0.0911 | -10.08% | ||
| Jul 3, 2019 | $0.101 | -0.77% | ||
| Jul 2, 2019 | $0.102 | -3.39% | ||
| Jul 1, 2019 | $0.106 | -17.91% | ||
| Jun 30, 2019 | $0.129 | -11.53% | ||
| Jun 29, 2019 | $0.146 | -16.16% | ||
| Jun 28, 2019 | $0.174 | +41.46% | ||