SpiderVPS Historical Data

SPDR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.123
-4.95%
$ -- $ 83,507
Jun 26, 2019 $ 0.129
-45.66%
$ -- $ 104,528
Jun 25, 2019 $ 0.238
+12.96%
$ -- $ 226,863
Jun 24, 2019 $ 0.21
-13.50%
$ -- $ 222,668
Jun 23, 2019 $ 0.243
+41.77%
$ -- $ 286,348
Jun 22, 2019 $ 0.172
+37.71%
$ -- $ 183,078
Jun 21, 2019 $ 0.125
-16.98%
$ -- $ 78,829
Jun 20, 2019 $ 0.15
-0.39%
$ -- $ 106,869
Jun 19, 2019 $ 0.151
-13.84%
$ -- $ 100,332
Jun 18, 2019 $ 0.175
-19.52%
$ -- $ 136,802
Jun 17, 2019 $ 0.217
-14.72%
$ -- $ 144,225
Jun 16, 2019 $ 0.255
-29.17%
$ -- $ 211,079
Jun 15, 2019 $ 0.36
-19.11%
$ -- $ 295,430
Jun 14, 2019 $ 0.445
+13.25%
$ -- $ 454,227
Jun 13, 2019 $ 0.393
+1.53%
$ -- $ 514,344
Jun 12, 2019 $ 0.387
+31.87%
$ -- $ 451,493
Jun 11, 2019 $ 0.293
+1.08%
$ -- $ 276,013
Jun 10, 2019 $ 0.29
+6.94%
$ -- $ 212,622
Jun 9, 2019 $ 0.271
-8.04%
$ -- $ 227,677
Jun 8, 2019 $ 0.295
+9.00%
$ -- $ 275,703
Jun 7, 2019 $ 0.271
+0.04%
$ -- $ 123,835
Jun 6, 2019 $ 0.271
-0.93%
$ -- $ 173,988
Jun 5, 2019 $ 0.273
+0.62%
$ -- $ 243,971
Jun 4, 2019 $ 0.271
-7.43%
$ -- $ 257,086
Jun 3, 2019 $ 0.293
-9.58%
$ -- $ 157,203
Jun 2, 2019 $ 0.324
-2.14%
$ -- $ 221,598
Jun 1, 2019 $ 0.331
+18.38%
$ -- $ 232,794
May 31, 2019 $ 0.28
+18.14%
$ -- $ 251,891
May 30, 2019 $ 0.237
-32.18%
$ -- $ 164,999
May 29, 2019 $ 0.349
+30.82%
$ -- $ 228,780
May 28, 2019 $ 0.267
-38.99%
$ -- $ 233,206
May 27, 2019 $ 0.438
+3.66%
$ -- $ 274,756
May 26, 2019 $ 0.422
-16.47%
$ -- $ 269,025
May 25, 2019 $ 0.506
+0.55%
$ -- $ 368,125
May 24, 2019 $ 0.503
+13.76%
$ -- $ 366,785
May 23, 2019 $ 0.442
-2.34%
$ -- $ 226,481
May 22, 2019 $ 0.453
-28.65%
$ -- $ 388,130
May 21, 2019 $ 0.634
-15.23%
$ -- $ 555,007
May 20, 2019 $ 0.748
-8.99%
$ -- $ 475,107
May 19, 2019 $ 0.822
+17.05%
$ -- $ 503,821
May 18, 2019 $ 0.703
+8.60%
$ -- $ 466,289
May 17, 2019 $ 0.647
+0.06%
$ -- $ 375,009
May 16, 2019 $ 0.647
-10.10%
$ -- $ 428,812
May 15, 2019 $ 0.719
+32.98%
$ -- $ 446,172
May 14, 2019 $ 0.541
+6.79%
$ -- $ 385,566
May 13, 2019 $ 0.507
+14.42%
$ -- $ 418,635
May 12, 2019 $ 0.443
+0.00%
$ -- $ 358,273
May 11, 2019 $ 0.443
+17.33%
$ -- $ 259,915
May 10, 2019 $ 0.377
+4.48%
$ -- $ 258,071
May 9, 2019 $ 0.361
+14.07%
$ -- $ 310,427